VanEck Semiconductor ETF Tokenized bStocks Historical Data

SMHB
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.00106
+114.82%
$-- $51,719
Aug 11, 4 AM $0.000398
+182.13%
$-- $44,693
Aug 11, 3 AM $0.000455
-25.98%
$-- $54,266
Aug 11, 2 AM $0.000578
+878.98%
$-- $22,129
Aug 11, 1 AM $0.0000762
+0.00%
$-- $12,306
Aug 11, 12 AM $0.000139
+145.34%
$-- $11,963
Aug 10, 11 PM $0.0000151
-93.68%
$-- $10,007
Download