Coinranking
USDC is cool Historical Data
COOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $0.00139 | +0.00% | ||
| Today, at 11 AM | $0.00138 | +9.04% | ||
| Today, at 10 AM | $0.00127 | -2.12% | ||
| Today, at 9 AM | $0.0013 | -0.13% | ||
| Today, at 8 AM | $0.0013 | +0.78% | ||
| Today, at 7 AM | $0.00129 | -2.35% | ||
| Today, at 6 AM | $0.00132 | -5.96% | ||
| Today, at 5 AM | $0.00141 | -3.81% | ||
| Today, at 4 AM | $0.00146 | -5.73% | ||
| Today, at 3 AM | $0.00155 | +0.05% | ||
| Today, at 2 AM | $0.00155 | +1.01% | ||
| Today, at 1 AM | $0.00153 | +3.03% | ||
| Today, at 12 AM | $0.00149 | +0.22% | ||
| Yesterday, at 11 PM | $0.00149 | -0.38% | ||
| Yesterday, at 10 PM | $0.00149 | +0.08% | ||
| Yesterday, at 9 PM | $0.00149 | -4.16% | ||
| Yesterday, at 8 PM | $0.00155 | -4.17% | ||
| Yesterday, at 7 PM | $0.00162 | -0.77% | ||
| Yesterday, at 6 PM | $0.00163 | +3.84% | ||
| Yesterday, at 5 PM | $0.00157 | -1.80% | ||
| Yesterday, at 4 PM | $0.0016 | -1.97% | ||
| Yesterday, at 3 PM | $0.00164 | -12.90% | ||
| Yesterday, at 2 PM | $0.00188 | +1.13% | ||
| Yesterday, at 1 PM | $0.00186 | -3.20% | ||
| Yesterday, at 12 PM | $0.00192 | -4.00% | ||
| Yesterday, at 11 AM | $0.002 | +1.48% | ||
| Yesterday, at 10 AM | $0.00197 | +2.56% | ||
| Yesterday, at 9 AM | $0.00192 | +2.12% | ||
| Yesterday, at 8 AM | $0.00188 | -0.27% | ||
| Yesterday, at 7 AM | $0.00188 | +2.08% | ||
| Yesterday, at 6 AM | $0.00185 | -1.11% | ||
| Yesterday, at 5 AM | $0.00187 | +2.41% | ||
| Yesterday, at 4 AM | $0.00182 | +0.93% | ||
| Yesterday, at 3 AM | $0.00181 | -5.04% | ||
| Yesterday, at 2 AM | $0.0019 | +0.08% | ||
| Yesterday, at 1 AM | $0.0019 | +0.51% | ||
| Yesterday, at 12 AM | $0.00189 | -1.98% | ||
| Sep 25, 11 PM | $0.00193 | +1.29% | ||
| Sep 25, 10 PM | $0.00191 | -3.11% | ||
| Sep 25, 9 PM | $0.00197 | -0.12% | ||
| Sep 25, 8 PM | $0.00197 | -7.99% | ||
| Sep 25, 7 PM | $0.00214 | +2.70% | ||
| Sep 25, 6 PM | $0.00208 | +3.79% | ||
| Sep 25, 5 PM | $0.00201 | -2.70% | ||
| Sep 25, 4 PM | $0.00206 | -4.69% | ||
| Sep 25, 3 PM | $0.00217 | +0.93% | ||
| Sep 25, 2 PM | $0.00215 | +5.13% | ||
| Sep 25, 1 PM | $0.00204 | +1.58% | ||
| Sep 25, 12 PM | $0.00201 | +0.30% | ||
| Sep 25, 11 AM | $0.002 | +1.37% | ||
Previous Next