Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC is cool Historical Data

COOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.0017
-3.83%
$1.7 million $1.22 million
Sep 21, 7 AM $0.00177
-5.18%
$1.77 million $1.23 million
Sep 21, 6 AM $0.00186
-6.65%
$1.86 million $1.23 million
Sep 21, 5 AM $0.002
-5.55%
$2 million $1.28 million
Sep 21, 4 AM $0.00211
-0.71%
$2.11 million $1.32 million
Sep 21, 3 AM $0.00213
+25.67%
$2.13 million $1.32 million
Sep 21, 2 AM $0.00169
-1.97%
$1.69 million $1.33 million
Sep 21, 1 AM $0.00173
+0.39%
$1.73 million $1.36 million
Sep 21, 12 AM $0.00172
-6.17%
$1.72 million $1.37 million
Sep 20, 11 PM $0.00184
+4.87%
$1.84 million $1.43 million
Sep 20, 10 PM $0.00175
+13.09%
$1.75 million $1.44 million
Sep 20, 9 PM $0.00154
-11.04%
$1.54 million $1.44 million
Sep 20, 8 PM $0.00174
-4.67%
$1.74 million $1.43 million
Sep 20, 7 PM $0.00187
-4.03%
$1.87 million $1.43 million
Sep 20, 6 PM $0.00198
+2.85%
$1.98 million $1.42 million
Sep 20, 5 PM $0.00193
-5.54%
$1.93 million $1.45 million
Sep 20, 4 PM $0.00204
+0.54%
$2.04 million $1.44 million
Sep 20, 3 PM $0.00203
-2.55%
$2.03 million $1.43 million
Sep 20, 2 PM $0.00208
-11.77%
$2.08 million $1.43 million
Sep 20, 1 PM $0.00236
+5.44%
$2.36 million $1.43 million
Sep 20, 12 PM $0.00223
+10.14%
$2.23 million $1.45 million
Sep 20, 11 AM $0.00203
-4.61%
$2.03 million $1.44 million
Sep 20, 10 AM $0.00213
-5.65%
$2.13 million $1.43 million
Sep 20, 9 AM $0.00225
-3.70%
$2.25 million $1.43 million
Sep 20, 8 AM $0.00234
-0.17%
$2.34 million $1.42 million
Sep 20, 7 AM $0.00234
-3.03%
$2.34 million $1.42 million
Sep 20, 6 AM $0.00242
+53.87%
$2.42 million $1.41 million
Sep 20, 5 AM $0.00157
-0.76%
$1.57 million $1.36 million
Sep 20, 4 AM $0.00158
+4.13%
$1.58 million $1.31 million
Sep 20, 3 AM $0.00152
-4.86%
$1.52 million $1.31 million
Sep 20, 2 AM $0.0016
-3.26%
$1.6 million $1.3 million
Sep 20, 1 AM $0.00166
+12.22%
$1.66 million $1.28 million
Sep 20, 12 AM $0.00148
+13.50%
$1.48 million $1.27 million
Sep 19, 11 PM $0.0013
+65.93%
$1.3 million $1.21 million
Sep 19, 10 PM $0.000784
-1.70%
$783,747 $1.21 million
Sep 19, 9 PM $0.000798
-1.65%
$797,705 $1.23 million
Sep 19, 8 PM $0.000811
+3.64%
$811,014 $1.25 million
Sep 19, 7 PM $0.000782
-6.89%
$782,424 $1.25 million
Sep 19, 6 PM $0.000841
+3.68%
$841,245 $1.25 million
Sep 19, 5 PM $0.00082
-5.68%
$819,978 $1.22 million
Sep 19, 4 PM $0.000855
-6.59%
$854,641 $1.21 million
Sep 19, 3 PM $0.000916
+3.78%
$915,763 $1.22 million
Sep 19, 2 PM $0.000882
-5.80%
$881,800 $1.21 million
Sep 19, 1 PM $0.000937
+11.37%
$936,761 $1.2 million
Sep 19, 12 PM $0.000841
-6.30%
$840,607 $1.19 million
Sep 19, 11 AM $0.000898
-3.46%
$897,732 $1.19 million
Sep 19, 10 AM $0.000931
-7.65%
$930,657 $1.2 million
Sep 19, 9 AM $0.00101
+6.35%
$1.01 million $1.2 million
Sep 19, 8 AM $0.000948
-1.47%
$947,851 $1.21 million
Sep 19, 7 AM $0.000962
+7.28%
$962,102 $1.21 million