Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC is cool Historical Data

COOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.000897
+0.69%
$896,819 $1.22 million
Sep 19, 5 AM $0.000891
-0.25%
$890,654 $1.21 million
Sep 19, 4 AM $0.000893
+10.54%
$892,680 $1.24 million
Sep 19, 3 AM $0.000807
-6.72%
$807,258 $1.24 million
Sep 19, 2 AM $0.000865
+8.65%
$865,466 $1.25 million
Sep 19, 1 AM $0.000797
+2.98%
$796,586 $1.26 million
Sep 19, 12 AM $0.000774
+6.00%
$774,089 $1.27 million
Sep 18, 11 PM $0.00073
-9.26%
$730,211 $1.26 million
Sep 18, 10 PM $0.000805
-23.92%
$805,208 $1.27 million
Sep 18, 9 PM $0.00106
-0.32%
$1.06 million $1.25 million
Sep 18, 8 PM $0.00106
-12.44%
$1.06 million $1.25 million
Sep 18, 7 PM $0.00121
+0.09%
$1.21 million $1.24 million
Sep 18, 6 PM $0.00121
+9.17%
$1.21 million $1.25 million
Sep 18, 5 PM $0.00123
-2.71%
$1.23 million $1.25 million
Sep 18, 4 PM $0.00126
-4.55%
$1.26 million $1.25 million
Sep 18, 3 PM $0.00132
+6.65%
$1.32 million $1.25 million
Sep 18, 2 PM $0.00125
+37.34%
$1.25 million $1.26 million
Sep 18, 1 PM $0.000911
-3.94%
$911,475 $1.26 million
Sep 18, 12 PM $0.000949
-1.71%
$949,243 $1.26 million
Sep 18, 11 AM $0.000966
+3.83%
$966,143 $1.27 million
Sep 18, 10 AM $0.000931
+12.73%
$930,929 $1.28 million
Sep 18, 9 AM $0.000826
-10.66%
$825,799 $1.27 million
Sep 18, 8 AM $0.000925
+0.34%
$925,038 $1.28 million
Sep 18, 7 AM $0.000922
-11.17%
$922,441 $1.28 million
Sep 18, 6 AM $0.00104
+8.17%
$1.04 million $1.28 million
Sep 18, 5 AM $0.00096
+9.07%
$959,990 $1.28 million
Sep 18, 4 AM $0.00089
+9.89%
$889,877 $1.28 million
Sep 18, 3 AM $0.000811
-23.41%
$810,574 $1.26 million
Sep 18, 2 AM $0.00106
-37.63%
$1.06 million $1.26 million
Sep 18, 1 AM $0.0017
+3.34%
$1.7 million $1.24 million
Sep 18, 12 AM $0.00164
-9.79%
$1.64 million $1.23 million
Sep 17, 11 PM $0.00182
-2.35%
$1.82 million $1.23 million
Sep 17, 10 PM $0.00187
-5.79%
$1.87 million $1.23 million
Sep 17, 9 PM $0.00198
+3.97%
$1.98 million $1.23 million
Sep 17, 8 PM $0.00191
+4.02%
$1.91 million $1.25 million
Sep 17, 7 PM $0.00183
-7.79%
$1.83 million $1.25 million
Sep 17, 6 PM $0.00199
+14.51%
$1.99 million $1.25 million
Sep 17, 5 PM $0.00174
+3.88%
$1.74 million $1.25 million
Sep 17, 4 PM $0.00167
+5.84%
$1.67 million $1.24 million
Sep 17, 3 PM $0.00157
-0.56%
$1.57 million $1.23 million
Sep 17, 2 PM $0.00156
-3.81%
$1.56 million $1.25 million
Sep 17, 1 PM $0.00163
+1.04%
$1.63 million $1.25 million
Sep 17, 12 PM $0.00161
-0.56%
$1.61 million $1.26 million
Sep 17, 11 AM $0.00162
-6.77%
$1.62 million $1.26 million
Sep 17, 10 AM $0.00173
+4.81%
$1.73 million $1.4 million
Sep 17, 9 AM $0.00165
-7.52%
$1.65 million $1.36 million
Sep 17, 8 AM $0.00179
-8.29%
$1.79 million $1.3 million
Sep 17, 7 AM $0.00195
+14.98%
$1.95 million $1.25 million
Sep 17, 6 AM $0.0017
-5.02%
$1.7 million $1.21 million
Sep 17, 5 AM $0.00179
+20.09%
$1.79 million $1.16 million