SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000292
+0.00%
$ 290,186 $ 7,679
Yesterday $ 0.000299
-0.92%
$ 298,907 $ 7,317
May 30, 2026 $ 0.000302
+3.60%
$ 302,270 $ 11,456
May 29, 2026 $ 0.000292
+1.37%
$ 291,774 $ 6,746
May 28, 2026 $ 0.000288
-2.81%
$ 287,835 $ 9,670
May 27, 2026 $ 0.000298
-7.56%
$ 297,593 $ 14,363
May 26, 2026 $ 0.000321
-2.53%
$ 320,978 $ 7,564
May 25, 2026 $ 0.000329
+4.52%
$ 329,308 $ 9,800
May 24, 2026 $ 0.000314
-3.58%
$ 314,232 $ 8,683
May 23, 2026 $ 0.000326
+1.21%
$ 325,897 $ 7,939
May 22, 2026 $ 0.000323
-3.07%
$ 322,960 $ 7,939
May 21, 2026 $ 0.000337
+1.13%
$ 336,893 $ 8,224
May 20, 2026 $ 0.000332
-1.98%
$ 331,612 $ 9,726
May 19, 2026 $ 0.000338
+2.83%
$ 338,317 $ 9,807
May 18, 2026 $ 0.000328
-7.75%
$ 329,012 $ 12,250
May 17, 2026 $ 0.000354
-2.35%
$ 355,266 $ 9,436
May 16, 2026 $ 0.000363
-6.34%
$ 362,035 $ 10,050
May 15, 2026 $ 0.000388
-0.51%
$ 387,905 $ 20,920
May 14, 2026 $ 0.000389
+5.72%
$ 388,455 $ 11,762
May 13, 2026 $ 0.000365
-5.53%
$ 365,310 $ 20,625
May 12, 2026 $ 0.00039
-4.60%
$ 389,896 $ 13,943
May 11, 2026 $ 0.000409
-0.71%
$ 409,253 $ 16,646
May 10, 2026 $ 0.000413
+8.07%
$ 412,680 $ 17,941
May 9, 2026 $ 0.000382
+11.30%
$ 381,867 $ 54,622
May 8, 2026 $ 0.000343
+8.14%
$ 342,656 $ 16,677
May 7, 2026 $ 0.000317
-0.01%
$ 316,441 $ 16,501
May 6, 2026 $ 0.000319
+15.42%
$ 318,853 $ 17,096
May 5, 2026 $ 0.000276
+2.63%
$ 275,428 $ 7,490
May 4, 2026 $ 0.000269
+0.45%
$ 269,132 $ 8,018
May 3, 2026 $ 0.000269
-0.73%
$ 268,914 $ 6,315
May 2, 2026 $ 0.00027
+0.40%
$ 269,905 $ 6,148
May 1, 2026 $ 0.000265
-3.80%
$ 265,177 $ 8,675
Apr 30, 2026 $ 0.000277
+6.82%
$ 275,652 $ 11,619
Apr 29, 2026 $ 0.000258
-0.13%
$ 259,521 $ 10,052
Apr 28, 2026 $ 0.000262
-1.68%
$ 258,673 $ 8,581
Apr 27, 2026 $ 0.000266
-2.55%
$ 265,918 $ 6,992
Apr 26, 2026 $ 0.000273
-1.53%
$ 272,882 $ 7,118
Apr 25, 2026 $ 0.000274
+7.12%
$ 277,116 $ 9,793
Apr 24, 2026 $ 0.000254
-1.53%
$ 255,920 $ 6,849
Apr 23, 2026 $ 0.000258
-0.89%
$ 257,854 $ 6,382
Apr 22, 2026 $ 0.000258
-4.05%
$ 260,166 $ 9,381
Apr 21, 2026 $ 0.000271
+0.16%
$ 269,149 $ 7,449
Apr 20, 2026 $ 0.00027
+7.73%
$ 270,342 $ 9,704
Apr 19, 2026 $ 0.000252
-6.60%
$ 250,357 $ 7,241
Apr 18, 2026 $ 0.000271
-2.65%
$ 269,812 $ 7,035
Apr 17, 2026 $ 0.000281
-2.26%
$ 280,413 $ 8,212
Apr 16, 2026 $ 0.000284
+6.36%
$ 283,911 $ 6,275
Apr 15, 2026 $ 0.000265
+0.50%
$ 264,941 $ 6,025
Apr 14, 2026 $ 0.000268
-5.32%
$ 267,533 $ 7,443
Apr 13, 2026 $ 0.000281
+4.34%
$ 280,862 $ 6,871
Download