SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000293
+0.00%
$ 293,632 $ 7,756
Today, at 9 AM $ 0.000293
+0.09%
$ 292,806 $ 7,920
Today, at 8 AM $ 0.000292
+0.51%
$ 291,698 $ 7,928
Today, at 7 AM $ 0.00029
-0.57%
$ 290,207 $ 7,565
Today, at 6 AM $ 0.000293
-0.67%
$ 292,773 $ 7,579
Today, at 5 AM $ 0.000293
-0.48%
$ 292,939 $ 7,524
Today, at 4 AM $ 0.0003
+0.20%
$ 300,384 $ 7,570
Today, at 3 AM $ 0.000296
-0.58%
$ 296,188 $ 7,570
Today, at 2 AM $ 0.000295
+0.34%
$ 294,908 $ 7,412
Today, at 1 AM $ 0.000295
-1.63%
$ 294,908 $ 7,432
Today, at 12 AM $ 0.000294
-0.89%
$ 294,275 $ 7,418
Yesterday, at 11 PM $ 0.000299
+1.62%
$ 298,907 $ 7,317
Yesterday, at 10 PM $ 0.000298
-0.01%
$ 297,873 $ 7,310
Yesterday, at 9 PM $ 0.000295
-0.65%
$ 294,908 $ 7,325
Yesterday, at 8 PM $ 0.0003
+0.31%
$ 299,631 $ 7,319
Yesterday, at 7 PM $ 0.000299
+0.27%
$ 298,697 $ 7,321
Yesterday, at 6 PM $ 0.000299
-0.32%
$ 298,907 $ 6,942
Yesterday, at 5 PM $ 0.000298
-1.00%
$ 297,904 $ 6,950
Yesterday, at 4 PM $ 0.000297
-1.00%
$ 296,907 $ 6,942
Yesterday, at 3 PM $ 0.000296
-1.16%
$ 295,944 $ 6,949
Yesterday, at 2 PM $ 0.0003
-0.83%
$ 299,502 $ 6,940
Yesterday, at 1 PM $ 0.000301
-0.23%
$ 301,143 $ 8,060
Yesterday, at 12 PM $ 0.000301
-0.45%
$ 300,468 $ 9,927
Yesterday, at 11 AM $ 0.0003
-1.16%
$ 299,973 $ 9,912
Yesterday, at 10 AM $ 0.000304
-0.10%
$ 303,562 $ 10,723
Yesterday, at 9 AM $ 0.000303
+0.25%
$ 302,646 $ 10,836
Yesterday, at 8 AM $ 0.000302
-0.55%
$ 301,883 $ 10,869
Yesterday, at 7 AM $ 0.000304
+0.06%
$ 303,571 $ 10,850
Yesterday, at 6 AM $ 0.000302
-0.71%
$ 302,133 $ 10,898
Yesterday, at 5 AM $ 0.000304
-0.24%
$ 303,652 $ 10,911
Yesterday, at 4 AM $ 0.000302
-1.01%
$ 301,436 $ 10,923
Yesterday, at 3 AM $ 0.000305
+0.95%
$ 304,524 $ 10,939
Yesterday, at 2 AM $ 0.000304
+1.00%
$ 304,146 $ 10,946
Yesterday, at 1 AM $ 0.000304
+1.14%
$ 304,236 $ 10,927
Yesterday, at 12 AM $ 0.000302
+0.11%
$ 302,015 $ 11,221
May 30, 11 PM $ 0.000302
-0.09%
$ 302,270 $ 11,456
May 30, 10 PM $ 0.000302
-0.55%
$ 301,946 $ 11,474
May 30, 9 PM $ 0.000305
+0.45%
$ 304,781 $ 11,452
May 30, 8 PM $ 0.000305
+0.02%
$ 304,590 $ 11,453
May 30, 7 PM $ 0.000302
-0.63%
$ 302,173 $ 11,389
May 30, 6 PM $ 0.000304
+0.47%
$ 304,098 $ 11,369
May 30, 5 PM $ 0.000305
+0.36%
$ 305,008 $ 11,327
May 30, 4 PM $ 0.000301
-0.06%
$ 300,989 $ 11,298
May 30, 3 PM $ 0.000301
-0.84%
$ 301,162 $ 11,290
May 30, 2 PM $ 0.000305
+0.95%
$ 304,893 $ 11,235
May 30, 1 PM $ 0.000304
+2.42%
$ 303,937 $ 10,288
May 30, 12 PM $ 0.000298
+1.24%
$ 298,337 $ 8,303
May 30, 11 AM $ 0.0003
-0.28%
$ 299,450 $ 8,288
May 30, 10 AM $ 0.000298
+2.67%
$ 297,910 $ 8,279
May 30, 9 AM $ 0.000293
+0.02%
$ 292,837 $ 7,383
Download