SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000269
+0.00%
$ 269,163 $ 6,815
Today, at 10 PM $ 0.000269
-0.16%
$ 269,163 $ 6,815
Today, at 9 PM $ 0.000274
+0.68%
$ 273,807 $ 6,835
Today, at 8 PM $ 0.000268
-1.15%
$ 267,964 $ 7,269
Today, at 7 PM $ 0.000272
+0.89%
$ 271,866 $ 7,282
Today, at 6 PM $ 0.00027
-0.91%
$ 270,276 $ 7,311
Today, at 5 PM $ 0.000272
+0.62%
$ 271,953 $ 7,257
Today, at 4 PM $ 0.00027
-0.16%
$ 269,467 $ 7,162
Today, at 3 PM $ 0.000271
-0.45%
$ 270,715 $ 7,211
Today, at 2 PM $ 0.00027
-1.15%
$ 269,497 $ 7,220
Today, at 1 PM $ 0.000273
+0.50%
$ 272,635 $ 7,198
Today, at 12 PM $ 0.000272
-0.27%
$ 272,079 $ 7,295
Today, at 11 AM $ 0.00027
-1.48%
$ 269,603 $ 7,292
Today, at 10 AM $ 0.000273
-0.30%
$ 272,838 $ 7,319
Today, at 9 AM $ 0.000274
+0.30%
$ 273,649 $ 7,181
Today, at 8 AM $ 0.000273
+0.26%
$ 272,824 $ 7,199
Today, at 7 AM $ 0.000272
-0.67%
$ 272,123 $ 7,024
Today, at 6 AM $ 0.000276
+0.31%
$ 275,603 $ 7,009
Today, at 5 AM $ 0.000276
-0.85%
$ 275,559 $ 7,119
Today, at 4 AM $ 0.000274
-1.44%
$ 273,919 $ 6,740
Today, at 3 AM $ 0.000274
-1.41%
$ 273,919 $ 6,751
Today, at 2 AM $ 0.000274
-1.27%
$ 274,383 $ 6,767
Today, at 1 AM $ 0.000277
-2.24%
$ 276,919 $ 6,592
Yesterday, at 12 AM $ 0.000285
-1.25%
$ 285,038 $ 6,594
Yesterday, at 11 PM $ 0.000283
-1.93%
$ 283,325 $ 6,568
Yesterday, at 10 PM $ 0.00029
+0.12%
$ 289,913 $ 6,673
Yesterday, at 9 PM $ 0.000289
+0.98%
$ 288,706 $ 6,627
Yesterday, at 8 PM $ 0.000282
-1.69%
$ 281,917 $ 6,166
Yesterday, at 7 PM $ 0.000284
-0.97%
$ 283,982 $ 6,096
Yesterday, at 6 PM $ 0.000286
+2.48%
$ 285,835 $ 6,094
Yesterday, at 5 PM $ 0.000283
+1.69%
$ 282,916 $ 6,165
Yesterday, at 4 PM $ 0.000283
-0.93%
$ 282,806 $ 6,152
Yesterday, at 3 PM $ 0.000283
+2.23%
$ 282,778 $ 6,306
Yesterday, at 2 PM $ 0.000282
+0.33%
$ 281,706 $ 6,625
Yesterday, at 1 PM $ 0.000281
-0.62%
$ 280,783 $ 6,633
Yesterday, at 12 PM $ 0.00028
-0.27%
$ 279,986 $ 6,626
Yesterday, at 11 AM $ 0.000281
-0.02%
$ 280,733 $ 6,566
Yesterday, at 10 AM $ 0.000283
+0.57%
$ 282,510 $ 6,571
Yesterday, at 9 AM $ 0.000283
+0.71%
$ 282,916 $ 6,555
Yesterday, at 8 AM $ 0.000279
-0.04%
$ 278,918 $ 6,550
Yesterday, at 7 AM $ 0.000279
+0.07%
$ 279,117 $ 6,549
Yesterday, at 6 AM $ 0.000279
-1.31%
$ 278,918 $ 6,815
Yesterday, at 5 AM $ 0.000282
+1.01%
$ 281,747 $ 7,053
Yesterday, at 4 AM $ 0.000283
+1.07%
$ 282,916 $ 7,170
Yesterday, at 3 AM $ 0.000285
+1.04%
$ 284,914 $ 7,168
Yesterday, at 2 AM $ 0.000281
-0.99%
$ 281,113 $ 7,166
Yesterday, at 1 AM $ 0.000281
-0.70%
$ 280,916 $ 7,126
Apr 11, 12 AM $ 0.000284
+1.02%
$ 283,781 $ 7,118
Apr 10, 11 PM $ 0.000283
+0.30%
$ 282,915 $ 7,000
Apr 10, 10 PM $ 0.000285
+0.63%
$ 284,735 $ 7,002
Download