SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.000271
+0.00%
$ 270,849 $ 6,575
10:59 PM $ 0.000269
+0.00%
$ 269,163 $ 6,815
10:54 PM $ 0.000269
+0.00%
$ 269,164 $ 6,794
10:49 PM $ 0.000272
+0.00%
$ 271,691 $ 6,770
10:44 PM $ 0.000273
+0.00%
$ 273,373 $ 6,751
10:39 PM $ 0.000273
+0.00%
$ 273,371 $ 6,729
10:38 PM $ 0.000274
+0.00%
$ 273,371 $ 6,712
10:34 PM $ 0.000272
+0.00%
$ 272,005 $ 6,702
10:29 PM $ 0.000269
+0.00%
$ 268,640 $ 6,680
10:24 PM $ 0.00027
+0.00%
$ 269,483 $ 6,659
10:19 PM $ 0.000272
+0.00%
$ 272,005 $ 6,640
10:14 PM $ 0.000268
+0.00%
$ 267,807 $ 6,619
10:09 PM $ 0.000271
+0.00%
$ 271,167 $ 6,600
10:08 PM $ 0.000271
+0.00%
$ 271,167 $ 6,580
10:04 PM $ 0.00027
+0.00%
$ 269,593 $ 6,597
9:59 PM $ 0.000274
+0.00%
$ 273,807 $ 6,835
9:54 PM $ 0.00027
+0.00%
$ 269,597 $ 6,816
9:49 PM $ 0.000272
+0.00%
$ 272,123 $ 6,795
9:44 PM $ 0.000272
+0.00%
$ 272,124 $ 6,778
9:39 PM $ 0.000274
+0.00%
$ 273,805 $ 6,759
9:38 PM $ 0.000274
+0.00%
$ 273,805 $ 6,741
9:34 PM $ 0.000274
+0.00%
$ 273,818 $ 7,155
9:29 PM $ 0.000272
+0.00%
$ 272,236 $ 7,138
9:24 PM $ 0.00027
+0.00%
$ 269,866 $ 7,116
9:19 PM $ 0.000272
+0.00%
$ 272,238 $ 7,096
9:14 PM $ 0.000268
+0.00%
$ 268,294 $ 7,074
9:09 PM $ 0.000268
+0.00%
$ 268,298 $ 7,054
9:08 PM $ 0.000268
+0.00%
$ 268,298 $ 7,034
9:04 PM $ 0.000272
+0.00%
$ 271,946 $ 7,020
8:59 PM $ 0.000268
+0.00%
$ 267,964 $ 7,269
8:54 PM $ 0.000272
+0.00%
$ 271,947 $ 7,247
8:49 PM $ 0.000271
+0.00%
$ 271,151 $ 7,224
8:44 PM $ 0.000271
+0.00%
$ 271,152 $ 7,202
8:39 PM $ 0.000272
+0.00%
$ 271,947 $ 7,181
8:38 PM $ 0.000272
+0.00%
$ 271,947 $ 7,162
8:34 PM $ 0.000269
+0.00%
$ 269,387 $ 7,171
8:29 PM $ 0.000268
+0.00%
$ 267,804 $ 7,153
8:24 PM $ 0.000272
+0.00%
$ 271,764 $ 7,132
8:19 PM $ 0.000271
+0.00%
$ 270,972 $ 7,114
8:14 PM $ 0.000272
+0.00%
$ 271,763 $ 7,093
8:09 PM $ 0.000272
+0.00%
$ 271,762 $ 7,070
8:08 PM $ 0.000272
+0.00%
$ 271,762 $ 7,050
8:04 PM $ 0.000271
+0.00%
$ 271,068 $ 7,036
7:59 PM $ 0.000272
+0.00%
$ 271,866 $ 7,282
7:54 PM $ 0.000271
+0.00%
$ 271,069 $ 7,265
7:49 PM $ 0.00027
+0.00%
$ 269,476 $ 7,242
7:44 PM $ 0.00027
+0.00%
$ 269,478 $ 7,222
7:39 PM $ 0.000271
+0.00%
$ 271,070 $ 7,201
7:38 PM $ 0.000271
+0.00%
$ 271,070 $ 7,178
7:34 PM $ 0.00027
+0.00%
$ 269,533 $ 7,178
Download