SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000293
+0.00%
$ 293,632 $ 7,756
10:21 AM $ 0.000294
+0.00%
$ 293,632 $ 7,736
10:16 AM $ 0.000289
+0.00%
$ 289,384 $ 7,711
10:11 AM $ 0.000295
+0.00%
$ 294,479 $ 7,688
10:06 AM $ 0.000292
+0.00%
$ 291,932 $ 7,666
10:03 AM $ 0.000292
+0.00%
$ 291,956 $ 7,642
10:01 AM $ 0.000289
+0.00%
$ 291,956 $ 7,659
9:56 AM $ 0.000293
+0.00%
$ 292,806 $ 7,920
9:51 AM $ 0.00029
+0.00%
$ 290,253 $ 7,902
9:46 AM $ 0.000292
+0.00%
$ 291,955 $ 7,882
9:41 AM $ 0.000293
+0.00%
$ 292,805 $ 7,857
9:36 AM $ 0.000292
+0.00%
$ 291,955 $ 7,834
9:34 AM $ 0.000292
+0.00%
$ 291,962 $ 7,813
9:31 AM $ 0.000294
+0.00%
$ 291,962 $ 7,808
9:26 AM $ 0.00029
+0.00%
$ 290,264 $ 7,787
9:21 AM $ 0.000295
+0.00%
$ 294,510 $ 7,765
9:16 AM $ 0.000292
+0.00%
$ 291,963 $ 7,742
9:11 AM $ 0.000293
+0.00%
$ 292,811 $ 7,720
9:06 AM $ 0.00029
+0.00%
$ 289,420 $ 7,702
9:04 AM $ 0.000289
+0.00%
$ 289,147 $ 7,678
9:01 AM $ 0.000293
+0.00%
$ 289,147 $ 7,671
8:56 AM $ 0.000292
+0.00%
$ 291,698 $ 7,928
8:51 AM $ 0.000293
+0.00%
$ 292,550 $ 7,901
8:46 AM $ 0.000292
+0.00%
$ 291,697 $ 7,880
8:41 AM $ 0.000291
+0.00%
$ 290,845 $ 7,861
8:36 AM $ 0.000291
+0.00%
$ 290,845 $ 7,842
8:34 AM $ 0.000291
+0.00%
$ 290,942 $ 7,824
8:31 AM $ 0.000291
+0.00%
$ 290,942 $ 7,491
8:26 AM $ 0.000292
+0.00%
$ 291,830 $ 7,472
8:21 AM $ 0.000291
+0.00%
$ 290,942 $ 7,450
8:16 AM $ 0.000288
+0.00%
$ 288,278 $ 7,429
8:11 AM $ 0.00029
+0.00%
$ 290,055 $ 7,407
8:06 AM $ 0.00029
+0.00%
$ 290,055 $ 7,386
8:04 AM $ 0.00029
+0.00%
$ 290,124 $ 7,365
8:01 AM $ 0.00029
+0.00%
$ 290,124 $ 7,308
7:56 AM $ 0.00029
+0.00%
$ 290,207 $ 7,565
7:51 AM $ 0.00029
+0.00%
$ 290,208 $ 7,543
7:46 AM $ 0.000293
+0.00%
$ 292,809 $ 7,521
7:41 AM $ 0.000294
+0.00%
$ 293,705 $ 7,504
7:36 AM $ 0.000293
+0.00%
$ 292,809 $ 7,479
7:34 AM $ 0.000293
+0.00%
$ 293,014 $ 7,459
7:31 AM $ 0.000294
+0.00%
$ 293,014 $ 7,454
7:26 AM $ 0.000295
+0.00%
$ 294,807 $ 7,431
7:21 AM $ 0.000295
+0.00%
$ 294,807 $ 7,409
7:16 AM $ 0.000296
+0.00%
$ 295,612 $ 7,385
7:11 AM $ 0.000292
+0.00%
$ 292,120 $ 7,362
7:06 AM $ 0.000294
+0.00%
$ 293,911 $ 7,339
7:04 AM $ 0.000294
+0.00%
$ 293,662 $ 7,316
7:01 AM $ 0.000292
+0.00%
$ 293,662 $ 7,326
6:56 AM $ 0.000293
+0.00%
$ 292,773 $ 7,579
Download