SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00028
+20.17%
$ 279,911 $ 38,941
Jul 27 $ 0.000229
+20.53%
$ 228,929 $ 26,236
Jul 20 $ 0.000224
-16.10%
$ -- $ 19,704
Jul 13 $ 0.000267
+5.12%
$ 266,914 $ 22,347
Jul 6 $ 0.000255
+4.94%
$ 254,919 $ 6,422
Jun 29 $ 0.000246
+10.53%
$ 245,922 $ 7,491
Jun 22 $ 0.00023
-3.16%
$ 224,768 $ 6,390
Jun 15 $ 0.000241
-2.02%
$ 234,524 $ 6,732
Jun 8 $ 0.000241
+8.56%
$ 247,920 $ 6,482
Jun 1 $ 0.000209
-29.54%
$ 223,928 $ 6,449
May 25 $ 0.000302
-4.06%
$ 298,907 $ 8,477
May 18 $ 0.000326
-8.27%
$ 314,232 $ 9,588
May 11 $ 0.000363
-11.96%
$ 353,516 $ 13,213
May 4 $ 0.000382
+42.53%
$ 412,680 $ 10,490
Apr 27 $ 0.00027
-1.09%
$ 268,914 $ 1,975
Apr 20 $ 0.000274
+9.50%
$ 272,882 $ 49,559
Apr 13 $ 0.000271
+0.56%
$ 252,002 $ 41,861
Apr 6 $ 0.000283
+4.27%
$ 270,038 $ 41,913
Mar 30 $ 0.000259
-10.33%
$ 272,828 $ 51,903
Mar 23 $ 0.000294
-1.43%
$ 291,648 $ 66,627
Mar 16 $ 0.000298
-6.51%
$ 298,216 $ 67,070
Mar 9 $ 0.000322
+16.62%
$ 321,950 $ 193,175
Mar 2 $ 0.000262
-2.03%
$ 274,167 $ 54,728
Feb 23 $ 0.000268
+12.12%
$ 267,878 $ 40,871
Feb 16 $ 0.000244
+3.12%
$ 236,931 $ 37,200
Feb 9 $ 0.000243
-0.70%
$ 236,178 $ 38,453
Feb 2 $ 0.000249
-11.32%
$ 244,639 $ 53,430
Jan 26 $ 0.000298
-24.87%
$ 277,211 $ 29,116
Jan 19 $ 0.000428
-14.94%
$ 403,294 $ 94,688
Jan 12 $ 0.000503
-3.92%
$ 507,879 $ 109,865
Jan 5 $ 0.000518
-5.83%
$ 522,686 $ 148,845
Dec 29 $ 0.000509
+5.76%
$ 550,468 $ 77,784
Dec 22 $ 0.000475
+0.43%
$ 483,600 $ 85,883
Dec 15 $ 0.000484
-3.79%
$ 472,031 $ 90,280
Dec 8 $ 0.000508
-6.68%
$ 503,350 $ 120,408
Dec 1 $ 0.00057
-7.78%
$ 544,370 $ 123,029
Nov 24 $ 0.000613
+28.46%
$ 619,285 $ 173,102
Nov 17 $ 0.000479
-11.26%
$ 477,119 $ 178,095
Nov 10 $ 0.000571
-29.95%
$ 539,310 $ 204,871
Nov 3 $ 0.00077
-19.43%
$ 815,140 $ 163,747
Oct 27 $ 0.000965
-15.62%
$ 949,389 $ 182,036
Oct 20 $ 0.00107
-1.46%
$ 1.14 million $ 99,808
Oct 13 $ 0.00107
-9.13%
$ 1.08 million $ 170,544
Oct 6 $ 0.00103
-31.95%
$ 1.18 million $ 291,821
Sep 29 $ 0.00151
+10.61%
$ 1.52 million $ 295,574
Sep 22 $ 0.00133
-22.65%
$ 1.36 million $ 500,831
Sep 15 $ 0.00167
-15.30%
$ 1.72 million $ 470,404
Sep 8 $ 0.00213
+7.42%
$ 1.98 million $ 615,658
Sep 1 $ 0.00188
+12.69%
$ 1.73 million $ 558,690
Aug 25 $ 0.00177
-12.78%
$ 1.67 million $ 585,797
Download