SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000259
-10.33%
$ 272,828 $ 51,903
Mar 23 $ 0.000294
-1.43%
$ 291,648 $ 66,627
Mar 16 $ 0.000298
-6.51%
$ 298,216 $ 67,070
Mar 9 $ 0.000322
+16.62%
$ 321,950 $ 193,175
Mar 2 $ 0.000262
-2.03%
$ 274,167 $ 54,728
Feb 23 $ 0.000268
+12.12%
$ 267,878 $ 40,871
Feb 16 $ 0.000244
+3.12%
$ 236,931 $ 37,200
Feb 9 $ 0.000243
-0.70%
$ 236,178 $ 38,453
Feb 2 $ 0.000249
-11.32%
$ 244,639 $ 53,430
Jan 26 $ 0.000298
-24.87%
$ 277,211 $ 29,116
Jan 19 $ 0.000428
-14.94%
$ 403,294 $ 94,688
Jan 12 $ 0.000503
-3.92%
$ 507,879 $ 109,865
Jan 5 $ 0.000518
-5.83%
$ 522,686 $ 148,845
Dec 29 $ 0.000509
+5.76%
$ 550,468 $ 77,784
Dec 22 $ 0.000475
+0.43%
$ 483,600 $ 85,883
Dec 15 $ 0.000484
-3.79%
$ 472,031 $ 90,280
Dec 8 $ 0.000508
-6.68%
$ 503,350 $ 120,408
Dec 1 $ 0.00057
-7.78%
$ 544,370 $ 123,029
Nov 24 $ 0.000613
+28.46%
$ 619,285 $ 173,102
Nov 17 $ 0.000479
-11.26%
$ 477,119 $ 178,095
Nov 10 $ 0.000571
-29.95%
$ 539,310 $ 204,871
Nov 3 $ 0.00077
-19.43%
$ 815,140 $ 163,747
Oct 27 $ 0.000965
-15.62%
$ 949,389 $ 182,036
Oct 20 $ 0.00107
-1.46%
$ 1.14 million $ 99,808
Oct 13 $ 0.00107
-9.13%
$ 1.08 million $ 170,544
Oct 6 $ 0.00103
-31.95%
$ 1.18 million $ 291,821
Sep 29 $ 0.00151
+10.61%
$ 1.52 million $ 295,574
Sep 22 $ 0.00133
-22.65%
$ 1.36 million $ 500,831
Sep 15 $ 0.00167
-15.30%
$ 1.72 million $ 470,404
Sep 8 $ 0.00213
+7.42%
$ 1.98 million $ 615,658
Sep 1 $ 0.00188
+12.69%
$ 1.73 million $ 558,690
Aug 25 $ 0.00177
-12.78%
$ 1.67 million $ 585,797
Aug 18 $ 0.00214
+1.76%
$ 2.02 million $ 609,298
Aug 11 $ 0.00212
-3.26%
$ 2.12 million $ 687,123
Aug 4 $ 0.00225
+22.60%
$ 2.18 million $ 663,243
Jul 28 $ 0.00174
-27.55%
$ 1.84 million $ 588,464
Jul 21 $ 0.00234
-15.32%
$ 2.41 million $ 750,751
Jul 14 $ 0.00255
+1.25%
$ 2.75 million $ 1.12 million
Jul 7 $ 0.00233
+6.41%
$ 2.52 million $ 837,376
Jun 30 $ 0.00208
-16.14%
$ 2.17 million $ 738,372
Jun 23 $ 0.00252
+34.83%
$ 2.48 million $ 794,245
Jun 16 $ 0.00195
-48.41%
$ 1.87 million $ 1.6 million
Jun 9 $ 0.00368
+195.04%
$ 3.78 million $ 3.92 million
Jun 2 $ 0.00132
-9.69%
$ 1.25 million $ 479,540
May 26 $ 0.00146
-24.42%
$ 1.46 million $ 671,043
May 19 $ 0.00196
-17.39%
$ 1.94 million $ 778,270
May 12 $ 0.00198
-27.47%
$ 2.36 million $ 899,152
May 5 $ 0.0038
+126.67%
$ 2.73 million $ 533,720
Apr 28 $ 0.00183
-29.37%
$ 1.67 million $ 674,791
Apr 21 $ 0.0026
+3.08%
$ 2.6 million $ 397,831
Download