Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.0017
-10.29%
$1.7 million $103,754
May 27, 2025 $0.0019
+1.72%
$1.9 million $112,612
May 26, 2025 $0.00187
-3.61%
$1.87 million $111,871
May 25, 2025 $0.00194
-1.18%
$1.94 million $114,326
May 24, 2025 $0.00196
-1.51%
$1.96 million $113,999
May 23, 2025 $0.00199
-14.78%
$1.99 million $125,578
May 22, 2025 $0.00234
+0.54%
$2.33 million $141,949
May 21, 2025 $0.00234
+7.25%
$2.34 million $134,901
May 20, 2025 $0.00218
-3.32%
$2.18 million $129,121
May 19, 2025 $0.00225
-4.87%
$2.25 million $132,722
May 18, 2025 $0.00236
+19.29%
$2.36 million $134,055
May 17, 2025 $0.00198
-8.06%
$1.98 million $114,690
May 16, 2025 $0.00215
-3.72%
$2.15 million $125,707
May 15, 2025 $0.00223
-10.24%
$2.23 million $130,243
May 14, 2025 $0.00248
-20.78%
$2.48 million $155,539
May 13, 2025 $0.00314
-7.56%
$3.14 million $183,547
May 12, 2025 $0.00319
+16.49%
$3.18 million $189,425
May 11, 2025 $0.00273
-20.10%
$2.73 million $175,498
May 10, 2025 $0.0038
+62.59%
$3.8 million $114,653
May 9, 2025 $0.00233
+22.76%
$2.33 million $86,975
May 8, 2025 $0.0019
+20.12%
$1.9 million $92,201
May 7, 2025 $0.00158
-4.42%
$1.58 million $77,365
May 6, 2025 $0.00166
-3.92%
$1.66 million $79,468
May 5, 2025 $0.00172
+2.92%
$1.72 million $83,058
May 4, 2025 $0.00167
-9.00%
$1.67 million $83,041
May 3, 2025 $0.00183
+0.46%
$1.83 million $96,615
May 2, 2025 $0.00191
-19.41%
$1.91 million $114,351
May 1, 2025 $0.00237
-5.76%
$2.37 million $123,513
Apr 30, 2025 $0.00252
+1.66%
$2.52 million $118,452
Apr 29, 2025 $0.00244
-5.76%
$2.44 million $87,283
Apr 28, 2025 $0.0026
+0.22%
$2.6 million $134,577
Apr 27, 2025 $0.0026
+2.52%
$2.6 million $58,991
Apr 26, 2025 $0.00253
+0.81%
$2.53 million $47,271
Apr 25, 2025 $0.00251
-20.22%
$2.51 million $66,364
Apr 24, 2025 $0.00315
-13.44%
$3.15 million $78,270
Apr 23, 2025 $0.00362
+12.44%
$3.62 million $59,347
Apr 22, 2025 $0.00322
+9.80%
$3.22 million $41,139
Apr 21, 2025 $0.00293
+16.33%
$2.93 million $46,449
Apr 20, 2025 $0.00252
+42.54%
$2.52 million $36,534
Apr 19, 2025 $0.00177
+4.90%
$1.77 million $23,155
Apr 18, 2025 $0.00168
+2.10%
$1.68 million $22,106
Apr 17, 2025 $0.00164
-7.89%
$1.64 million $35,101
Apr 16, 2025 $0.00178
+7.92%
$1.78 million $41,625
Apr 15, 2025 $0.00165
-8.20%
$1.65 million $41,975
Apr 14, 2025 $0.0018
+23.91%
$1.8 million $38,388
Apr 13, 2025 $0.00145
-4.37%
$1.45 million $35,383
Apr 12, 2025 $0.00152
+19.33%
$1.52 million $35,503
Apr 11, 2025 $0.00128
+18.80%
$1.28 million $27,333
Apr 10, 2025 $0.00107
-1.26%
$1.07 million $25,970
Apr 9, 2025 $0.00108
+18.87%
$1.08 million $26,761