SelfieDogCoin Historical Data

SELFIE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00183
-7.35%
$ 1.83 million $ 24,327
Mar 7, 2025 $ 0.00198
-13.90%
$ 1.98 million $ 25,536
Mar 6, 2025 $ 0.0023
-7.09%
$ 2.3 million $ 30,661
Mar 5, 2025 $ 0.00247
-3.53%
$ 2.47 million $ 31,314
Mar 4, 2025 $ 0.00257
+2.54%
$ 2.57 million $ 30,427
Mar 3, 2025 $ 0.00252
-25.51%
$ 2.52 million $ 35,095
Mar 2, 2025 $ 0.00337
+39.69%
$ 3.37 million $ 34,115
Mar 1, 2025 $ 0.00242
-0.52%
$ 2.42 million $ 29,024
Feb 28, 2025 $ 0.00243
+25.79%
$ 2.43 million $ 27,805
Feb 27, 2025 $ 0.00193
-0.77%
$ 1.93 million $ 26,530
Feb 26, 2025 $ 0.00195
+6.95%
$ 1.95 million $ 24,854
Feb 25, 2025 $ 0.00182
+8.11%
$ 1.82 million $ 23,180
Feb 24, 2025 $ 0.00169
-28.82%
$ 1.69 million $ 25,230
Feb 23, 2025 $ 0.00237
+3.91%
$ 2.37 million $ 28,629
Feb 22, 2025 $ 0.00228
+7.56%
$ 2.28 million $ 26,906
Feb 21, 2025 $ 0.00213
+0.73%
$ 2.13 million $ 26,932
Feb 20, 2025 $ 0.00212
+12.21%
$ 2.12 million $ 27,381
Feb 19, 2025 $ 0.00189
+3.56%
$ 1.89 million $ 24,353
Feb 18, 2025 $ 0.00182
-11.82%
$ 1.82 million $ 24,183
Feb 17, 2025 $ 0.00208
-12.18%
$ 2.08 million $ 29,436
Feb 16, 2025 $ 0.00237
-5.59%
$ 2.37 million $ 54,563
Feb 15, 2025 $ 0.00251
+1.75%
$ 2.51 million $ 58,781
Feb 14, 2025 $ 0.00246
+1.31%
$ 2.46 million $ 39,389
Feb 13, 2025 $ 0.00243
+0.09%
$ 2.43 million $ 33,480
Feb 12, 2025 $ 0.00243
-1.09%
$ 2.43 million $ 30,036
Feb 11, 2025 $ 0.00244
-6.27%
$ 2.44 million $ 36,250
Feb 10, 2025 $ 0.0026
-0.05%
$ 2.6 million $ 35,072
Feb 9, 2025 $ 0.0026
-2.87%
$ 2.6 million $ 40,648
Feb 8, 2025 $ 0.00268
+1.25%
$ 2.68 million $ 36,865
Feb 7, 2025 $ 0.00264
+0.52%
$ 2.64 million $ 47,992
Feb 6, 2025 $ 0.00263
-6.32%
$ 2.63 million $ 46,483
Feb 5, 2025 $ 0.00281
-10.90%
$ 2.81 million $ 57,900
Feb 4, 2025 $ 0.00315
-15.68%
$ 3.15 million $ 49,981
Feb 3, 2025 $ 0.00374
+27.51%
$ 3.74 million $ 47,183
Feb 2, 2025 $ 0.0029
+17.42%
$ 2.9 million $ 51,789
Feb 1, 2025 $ 0.00248
-22.26%
$ 2.48 million $ 38,253
Jan 31, 2025 $ 0.00319
-15.01%
$ 3.19 million $ 67,978
Jan 30, 2025 $ 0.00374
-13.81%
$ 3.74 million $ 59,942
Jan 29, 2025 $ 0.00437
+3.72%
$ 4.37 million $ 72,319
Jan 28, 2025 $ 0.00424
-13.93%
$ 4.24 million $ 56,475
Jan 27, 2025 $ 0.00453
-12.36%
$ 4.53 million $ 60,873
Jan 26, 2025 $ 0.00517
+2.09%
$ 5.17 million $ 127,042
Jan 25, 2025 $ 0.00514
-0.10%
$ 5.14 million $ 114,855
Jan 24, 2025 $ 0.00511
-11.41%
$ 5.11 million $ 135,584
Jan 23, 2025 $ 0.00575
-17.17%
$ 5.75 million $ 146,093
Jan 22, 2025 $ 0.00694
+5.55%
$ 6.94 million $ 150,599
Jan 21, 2025 $ 0.00658
-3.32%
$ 6.58 million $ 99,230
Jan 20, 2025 $ 0.00694
-4.31%
$ 6.94 million $ 106,171
Jan 19, 2025 $ 0.0073
-1.09%
$ 7.3 million $ 104,644
Jan 18, 2025 $ 0.00748
-27.61%
$ 7.48 million $ 150,093