SelfieDogCoin Historical Data

SELFIE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000254
+0.00%
$ 253,919 $ 473
Jul 23, 5 PM $ 0.000254
+0.00%
$ 253,919 $ 707
Jul 23, 4 PM $ 0.000254
+0.00%
$ 253,919 $ 947
Jul 23, 3 PM $ 0.000254
+0.00%
$ 253,919 $ 1,170
Jul 23, 2 PM $ 0.000254
+0.00%
$ 253,919 $ 1,407
Jul 23, 1 PM $ 0.000254
+0.00%
$ 253,919 $ 1,651
Jul 23, 12 PM $ 0.000254
+0.00%
$ 253,919 $ 1,877
Jul 23, 11 AM $ 0.000254
+0.00%
$ 253,919 $ 2,108
Jul 23, 10 AM $ 0.000254
+0.00%
$ 253,919 $ 2,330
Jul 23, 9 AM $ 0.000254
+0.00%
$ 253,917 $ 2,567
Jul 23, 8 AM $ 0.000254
+0.00%
$ 253,917 $ 2,795
Jul 23, 7 AM $ 0.000254
+0.00%
$ 253,917 $ 3,024
Jul 23, 6 AM $ 0.000254
+0.00%
$ 253,917 $ 3,260
Jul 23, 5 AM $ 0.000254
+0.00%
$ 253,917 $ 3,488
Jul 23, 4 AM $ 0.000254
+0.00%
$ 253,917 $ 3,713
Jul 23, 3 AM $ 0.000254
+0.00%
$ 253,917 $ 3,940
Jul 23, 2 AM $ 0.000254
+0.00%
$ 253,918 $ 4,177
Jul 23, 1 AM $ 0.000254
+0.00%
$ 253,918 $ 4,412
Jul 23, 12 AM $ 0.000254
+0.00%
$ 253,918 $ 4,650
Jul 22, 11 PM $ 0.000254
+0.00%
$ 253,918 $ 4,875
Jul 22, 10 PM $ 0.000254
+0.00%
$ 253,918 $ 5,104
Jul 22, 9 PM $ 0.000254
+0.00%
$ 253,918 $ 5,347
Jul 22, 8 PM $ 0.000254
+0.79%
$ 253,918 $ 5,582
Jul 22, 7 PM $ 0.000248
-2.74%
$ 247,921 $ 5,796
Jul 22, 6 PM $ 0.00025
-2.72%
$ 249,920 $ 5,805
Jul 22, 5 PM $ 0.000255
-0.39%
$ 254,917 $ 5,838
Jul 22, 4 PM $ 0.000254
+0.40%
$ 253,918 $ 5,853
Jul 22, 3 PM $ 0.000256
+0.39%
$ 255,917 $ 5,854
Jul 22, 2 PM $ 0.000253
-1.17%
$ 252,918 $ 5,877
Jul 22, 1 PM $ 0.000255
+0.79%
$ 254,917 $ 5,888
Jul 22, 12 PM $ 0.000255
+0.79%
$ 254,917 $ 5,878
Jul 22, 11 AM $ 0.000253
+0.40%
$ 252,918 $ 5,882
Jul 22, 10 AM $ 0.000253
+1.20%
$ 252,918 $ 5,896
Jul 22, 9 AM $ 0.000248
+0.00%
$ 247,921 $ 5,916
Jul 22, 8 AM $ 0.000248
-2.36%
$ 247,921 $ 5,920
Jul 22, 7 AM $ 0.00025
-2.72%
$ 249,920 $ 5,934
Jul 22, 6 AM $ 0.000255
-0.78%
$ 254,919 $ 5,935
Jul 22, 5 AM $ 0.000254
-1.17%
$ 253,919 $ 5,950
Jul 22, 4 AM $ 0.000259
-0.08%
$ 258,717 $ 5,976
Jul 22, 3 AM $ 0.000259
+0.00%
$ 258,917 $ 6,007
Jul 22, 2 AM $ 0.000258
-1.90%
$ 257,918 $ 6,027
Jul 22, 1 AM $ 0.000263
+0.38%
$ 262,916 $ 6,051
Jul 22, 12 AM $ 0.000262
+0.77%
$ 261,916 $ 6,071
Jul 21, 11 PM $ 0.000262
-0.72%
$ 261,916 $ 6,082
Jul 21, 10 PM $ 0.000264
+0.34%
$ 263,816 $ 6,104
Jul 21, 9 PM $ 0.000261
-0.76%
$ 260,917 $ 6,122
Jul 21, 8 PM $ 0.000263
+0.77%
$ 262,916 $ 6,142
Jul 21, 7 PM $ 0.000259
-1.52%
$ 258,917 $ 6,162
Jul 21, 6 PM $ 0.000258
+0.00%
$ 257,918 $ 6,179
Jul 21, 5 PM $ 0.000258
-2.27%
$ 257,918 $ 6,203