SelfieDogCoin Historical Data

SELFIE Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000366
+0.27%
$ 365,867 $ 20,553
May 13, 8 PM $ 0.000366
+0.45%
$ 366,179 $ 20,535
May 13, 7 PM $ 0.000365
-0.38%
$ 364,963 $ 20,573
May 13, 6 PM $ 0.000365
+2.84%
$ 364,977 $ 19,369
May 13, 5 PM $ 0.000355
+0.97%
$ 354,906 $ 18,657
May 13, 4 PM $ 0.000354
+1.34%
$ 353,908 $ 18,654
May 13, 3 PM $ 0.000375
-1.59%
$ 375,015 $ 7,483
May 13, 2 PM $ 0.000392
-0.85%
$ 391,582 $ 14,369
May 13, 1 PM $ 0.000395
+0.53%
$ 394,947 $ 14,162
May 13, 12 PM $ 0.000396
-0.72%
$ 395,563 $ 13,429
May 13, 11 AM $ 0.000402
+0.36%
$ 401,789 $ 13,195
May 13, 10 AM $ 0.0004
-0.86%
$ 400,362 $ 13,212
May 13, 9 AM $ 0.000405
+1.54%
$ 404,519 $ 12,980
May 13, 8 AM $ 0.000401
+0.39%
$ 400,398 $ 13,334
May 13, 7 AM $ 0.000401
-0.13%
$ 400,843 $ 13,410
May 13, 6 AM $ 0.0004
-0.17%
$ 400,059 $ 13,922
May 13, 5 AM $ 0.000401
-0.03%
$ 400,755 $ 15,159
May 13, 4 AM $ 0.000403
+0.18%
$ 402,626 $ 15,216
May 13, 3 AM $ 0.000402
+1.06%
$ 401,916 $ 15,184
May 13, 2 AM $ 0.000399
+1.00%
$ 398,917 $ 14,587
May 13, 1 AM $ 0.000396
+1.28%
$ 395,555 $ 15,434
May 13, 12 AM $ 0.000391
+1.17%
$ 391,189 $ 14,446
May 12, 11 PM $ 0.00039
+0.45%
$ 389,896 $ 13,943
May 12, 10 PM $ 0.000386
-0.28%
$ 386,264 $ 14,443
May 12, 9 PM $ 0.000389
+0.46%
$ 388,597 $ 14,426
May 12, 8 PM $ 0.000389
+0.66%
$ 389,166 $ 15,431
May 12, 7 PM $ 0.000387
+0.97%
$ 387,183 $ 16,096
May 12, 6 PM $ 0.000385
-0.08%
$ 384,604 $ 16,101
May 12, 5 PM $ 0.000386
+0.51%
$ 385,981 $ 17,051
May 12, 4 PM $ 0.000384
-2.84%
$ 383,487 $ 17,056
May 12, 3 PM $ 0.000395
-1.35%
$ 395,249 $ 15,940
May 12, 2 PM $ 0.000398
-0.16%
$ 397,873 $ 16,079
May 12, 1 PM $ 0.000399
+0.41%
$ 399,070 $ 16,098
May 12, 12 PM $ 0.0004
+0.38%
$ 400,223 $ 16,058
May 12, 11 AM $ 0.000401
-0.36%
$ 400,388 $ 16,038
May 12, 10 AM $ 0.000399
-1.81%
$ 398,489 $ 16,120
May 12, 9 AM $ 0.000405
+0.05%
$ 404,766 $ 16,800
May 12, 8 AM $ 0.000406
+0.20%
$ 406,186 $ 16,494
May 12, 7 AM $ 0.000407
+0.05%
$ 406,448 $ 16,363
May 12, 6 AM $ 0.000408
+0.40%
$ 407,374 $ 15,912
May 12, 5 AM $ 0.000402
+1.03%
$ 402,018 $ 14,401
May 12, 4 AM $ 0.000396
+0.32%
$ 396,198 $ 15,370
May 12, 3 AM $ 0.000397
-0.35%
$ 396,668 $ 15,330
May 12, 2 AM $ 0.000397
+0.17%
$ 396,378 $ 15,924
May 12, 1 AM $ 0.000396
-2.76%
$ 395,723 $ 16,614
May 12, 12 AM $ 0.00041
+0.23%
$ 409,640 $ 16,595
May 11, 11 PM $ 0.000409
+0.56%
$ 409,253 $ 16,646
May 11, 10 PM $ 0.000407
+0.25%
$ 406,984 $ 16,409
May 11, 9 PM $ 0.000407
+2.18%
$ 406,516 $ 16,082
May 11, 8 PM $ 0.000399
-0.71%
$ 399,018 $ 15,104