SelfieDogCoin Historical Data

SELFIE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000258
-2.27%
$ 257,918 $ 6,203
Jul 21, 4 PM $ 0.000263
+0.00%
$ 262,916 $ 6,191
Jul 21, 3 PM $ 0.000261
-0.76%
$ 260,917 $ 6,185
Jul 21, 2 PM $ 0.000263
+0.77%
$ 262,916 $ 6,199
Jul 21, 1 PM $ 0.000263
+0.38%
$ 262,916 $ 6,198
Jul 21, 12 PM $ 0.000264
+1.54%
$ 263,916 $ 6,195
Jul 21, 11 AM $ 0.000261
-0.76%
$ 260,917 $ 6,203
Jul 21, 10 AM $ 0.000263
+0.00%
$ 262,916 $ 6,222
Jul 21, 9 AM $ 0.00026
-0.92%
$ 259,517 $ 6,206
Jul 21, 8 AM $ 0.000261
-0.76%
$ 260,917 $ 6,197
Jul 21, 7 AM $ 0.000264
+0.38%
$ 263,917 $ 6,188
Jul 21, 6 AM $ 0.000261
+0.38%
$ 260,918 $ 6,195
Jul 21, 5 AM $ 0.000262
-6.76%
$ 261,918 $ 6,221
Jul 21, 4 AM $ 0.000281
+0.72%
$ 280,909 $ 6,214
Jul 21, 3 AM $ 0.000276
+0.00%
$ 275,911 $ 6,215
Jul 21, 2 AM $ 0.000276
+1.47%
$ 275,911 $ 6,195
Jul 21, 1 AM $ 0.000276
+0.73%
$ 275,911 $ 6,201
Jul 21, 12 AM $ 0.000271
-0.37%
$ 270,913 $ 6,180
Jul 20, 11 PM $ 0.000271
-1.45%
$ 270,913 $ 6,153
Jul 20, 10 PM $ 0.000273
-1.80%
$ 272,912 $ 6,142
Jul 20, 9 PM $ 0.000276
+1.10%
$ 275,911 $ 6,128
Jul 20, 8 PM $ 0.000275
+0.00%
$ 274,911 $ 6,133
Jul 20, 7 PM $ 0.000269
-2.18%
$ 268,914 $ 6,128
Jul 20, 6 PM $ 0.000276
+0.73%
$ 275,911 $ 6,124
Jul 20, 5 PM $ 0.000276
+0.00%
$ 275,911 $ 6,105
Jul 20, 4 PM $ 0.000275
-0.36%
$ 274,911 $ 6,084
Jul 20, 3 PM $ 0.00027
+1.89%
$ 269,913 $ 6,085
Jul 20, 2 PM $ 0.000267
-0.74%
$ 266,915 $ 6,085
Jul 20, 1 PM $ 0.000267
-1.11%
$ 266,915 $ 6,076
Jul 20, 12 PM $ 0.000269
-0.37%
$ 268,914 $ 6,082
Jul 20, 11 AM $ 0.000267
-1.11%
$ 266,915 $ 6,074
Jul 20, 10 AM $ 0.000267
-0.37%
$ 266,915 $ 6,073
Jul 20, 9 AM $ 0.000269
-0.37%
$ 268,914 $ 6,077
Jul 20, 8 AM $ 0.00027
+0.00%
$ 269,913 $ 6,087
Jul 20, 7 AM $ 0.000268
+0.00%
$ 267,914 $ 6,099
Jul 20, 6 AM $ 0.000267
-1.11%
$ 266,915 $ 6,101
Jul 20, 5 AM $ 0.000269
+0.00%
$ 268,914 $ 6,097
Jul 20, 4 AM $ 0.000271
+0.00%
$ 270,913 $ 6,092
Jul 20, 3 AM $ 0.000272
+0.37%
$ 271,912 $ 6,098
Jul 20, 2 AM $ 0.000267
-0.22%
$ 267,314 $ 6,100
Jul 20, 1 AM $ 0.000268
-0.37%
$ 267,914 $ 6,108
Jul 20, 12 AM $ 0.000272
+1.87%
$ 271,912 $ 6,086
Jul 19, 11 PM $ 0.000267
+0.38%
$ 266,914 $ 6,087
Jul 19, 10 PM $ 0.000265
-0.38%
$ 264,915 $ 6,093
Jul 19, 9 PM $ 0.000265
-0.75%
$ 264,915 $ 6,107
Jul 19, 8 PM $ 0.000267
+0.75%
$ 266,914 $ 6,113
Jul 19, 7 PM $ 0.000263
-1.50%
$ 262,916 $ 6,108
Jul 19, 6 PM $ 0.000272
+0.37%
$ 271,912 $ 6,082
Jul 19, 5 PM $ 0.000272
+1.87%
$ 271,912 $ 6,075
Jul 19, 4 PM $ 0.000272
+1.12%
$ 271,912 $ 6,074