SelfieDogCoin Historical Data

SELFIE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0309
+14.79%
$ 30.9 million $ 520,412
Oct 9, 2024 $ 0.0269
-6.20%
$ 26.89 million $ 402,807
Oct 8, 2024 $ 0.0287
+4.04%
$ 28.67 million $ 478,158
Oct 7, 2024 $ 0.0276
+13.75%
$ 27.55 million $ 791,251
Oct 6, 2024 $ 0.0242
+15.90%
$ 24.22 million $ 321,341
Oct 5, 2024 $ 0.0209
-12.43%
$ 20.9 million $ 522,918
Oct 4, 2024 $ 0.0239
+28.52%
$ 23.87 million $ 280,036
Oct 3, 2024 $ 0.0185
+5.67%
$ 18.53 million $ 287,975
Oct 2, 2024 $ 0.0176
-6.28%
$ 17.55 million $ 232,469
Oct 1, 2024 $ 0.0187
+3.26%
$ 18.73 million $ 283,989
Sep 30, 2024 $ 0.018
-12.25%
$ 18.05 million $ 189,713
Sep 29, 2024 $ 0.0206
+4.27%
$ 20.57 million $ 306,948
Sep 28, 2024 $ 0.0197
-2.62%
$ 19.72 million $ 178,027
Sep 27, 2024 $ 0.0203
-16.11%
$ 20.25 million $ 347,992
Sep 26, 2024 $ 0.0241
-1.99%
$ 24.14 million $ 447,375
Sep 25, 2024 $ 0.0246
-15.91%
$ 24.62 million $ 259,511
Sep 24, 2024 $ 0.0293
+20.07%
$ 29.26 million $ 271,580
Sep 23, 2024 $ 0.0247
+4.49%
$ 24.74 million $ 285,747
Sep 22, 2024 $ 0.0237
-3.18%
$ 23.68 million $ 257,355
Sep 21, 2024 $ 0.0245
+35.46%
$ 24.46 million $ 269,893
Sep 20, 2024 $ 0.0181
-0.14%
$ 18.08 million $ 295,042
Sep 19, 2024 $ 0.0181
+15.17%
$ 18.1 million $ 577,437
Sep 18, 2024 $ 0.0151
+3.99%
$ 15.1 million $ 372,629
Sep 17, 2024 $ 0.0145
-0.42%
$ 14.5 million $ 263,810
Sep 16, 2024 $ 0.0146
-6.29%
$ 14.56 million $ 240,619
Sep 15, 2024 $ 0.0155
-8.84%
$ 15.54 million $ 209,443
Sep 14, 2024 $ 0.017
-7.34%
$ 17.04 million $ 134,515
Sep 13, 2024 $ 0.0184
+3.92%
$ 18.39 million $ 336,929
Sep 12, 2024 $ 0.0177
+24.98%
$ 17.7 million $ 475,294
Sep 11, 2024 $ 0.0142
-7.82%
$ 14.16 million $ 421,179
Sep 10, 2024 $ 0.0154
+8.04%
$ 15.36 million $ 554,601
Sep 9, 2024 $ 0.0142
+16.45%
$ 14.22 million $ 327,587
Sep 8, 2024 $ 0.0123
-3.33%
$ 12.26 million $ 304,900
Sep 7, 2024 $ 0.0127
+5.65%
$ 12.68 million $ 292,304
Sep 6, 2024 $ 0.012
+4.51%
$ 12 million $ 353,852
Sep 5, 2024 $ 0.0115
-22.90%
$ 11.48 million $ 379,032
Sep 4, 2024 $ 0.0149
+7.46%
$ 14.89 million $ 376,570
Sep 3, 2024 $ 0.0139
-4.57%
$ 13.87 million $ 339,414
Sep 2, 2024 $ 0.0145
+12.85%
$ 14.5 million $ 218,607
Sep 1, 2024 $ 0.0129
+1.67%
$ 12.85 million $ 290,609
Aug 31, 2024 $ 0.0126
+18.44%
$ 12.64 million $ 177,205
Aug 30, 2024 $ 0.0107
+5.79%
$ 10.67 million $ 266,742
Aug 29, 2024 $ 0.0101
-1.19%
$ 10.09 million $ 230,184
Aug 28, 2024 $ 0.0102
-10.87%
$ 10.21 million $ 346,193
Aug 27, 2024 $ 0.0115
-5.06%
$ 11.46 million $ 435,891
Aug 26, 2024 $ 0.0121
-21.09%
$ 12.06 million $ 411,113
Aug 25, 2024 $ 0.0153
-11.54%
$ 15.27 million $ 273,296
Aug 24, 2024 $ 0.0173
-1.27%
$ 17.27 million $ 314,530
Aug 23, 2024 $ 0.0175
+80.00%
$ 17.49 million $ 442,887
Aug 22, 2024 $ 0.0097
+25.22%
$ 9.7 million $ 187,494