SelfieDogCoin Historical Data

SELFIE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.000272
+1.12%
$ 271,912 $ 6,074
Jul 19, 3 PM $ 0.00027
-0.37%
$ 269,913 $ 6,083
Jul 19, 2 PM $ 0.000272
+2.26%
$ 271,912 $ 6,073
Jul 19, 1 PM $ 0.000266
-0.71%
$ 265,915 $ 6,088
Jul 19, 12 PM $ 0.000262
-1.13%
$ 261,916 $ 6,082
Jul 19, 11 AM $ 0.000268
+1.90%
$ 267,914 $ 6,064
Jul 19, 10 AM $ 0.000267
+0.00%
$ 266,914 $ 6,057
Jul 19, 9 AM $ 0.000269
+1.51%
$ 268,913 $ 6,050
Jul 19, 8 AM $ 0.000269
+0.75%
$ 268,913 $ 6,027
Jul 19, 7 AM $ 0.000267
+0.75%
$ 266,914 $ 6,032
Jul 19, 6 AM $ 0.000267
-0.74%
$ 266,914 $ 6,025
Jul 19, 5 AM $ 0.000267
+2.22%
$ 266,914 $ 6,018
Jul 19, 4 AM $ 0.000264
-1.12%
$ 263,915 $ 6,011
Jul 19, 3 AM $ 0.000262
-1.50%
$ 261,916 $ 6,007
Jul 19, 2 AM $ 0.000266
+0.00%
$ 265,915 $ 6,009
Jul 19, 1 AM $ 0.000261
-1.88%
$ 260,917 $ 6,012
Jul 19, 12 AM $ 0.000264
+0.00%
$ 263,916 $ 5,994
Jul 18, 11 PM $ 0.000266
+1.14%
$ 265,915 $ 6,008
Jul 18, 10 PM $ 0.000262
-0.38%
$ 261,917 $ 6,008
Jul 18, 9 PM $ 0.000261
+0.38%
$ 260,917 $ 6,012
Jul 18, 8 PM $ 0.000261
+0.00%
$ 260,917 $ 5,994
Jul 18, 7 PM $ 0.000266
+0.76%
$ 265,915 $ 5,982
Jul 18, 6 PM $ 0.000261
-0.76%
$ 260,917 $ 5,970
Jul 18, 5 PM $ 0.000263
-0.75%
$ 262,916 $ 5,964
Jul 18, 4 PM $ 0.000264
+0.76%
$ 263,916 $ 5,961
Jul 18, 3 PM $ 0.00026
-0.76%
$ 259,918 $ 5,957
Jul 18, 2 PM $ 0.000262
+1.16%
$ 261,917 $ 5,952
Jul 18, 1 PM $ 0.000264
-0.08%
$ 263,716 $ 5,959
Jul 18, 12 PM $ 0.000259
+0.00%
$ 258,918 $ 5,943
Jul 18, 11 AM $ 0.000263
+1.15%
$ 262,916 $ 5,938
Jul 18, 10 AM $ 0.000261
-0.76%
$ 260,917 $ 5,934
Jul 18, 9 AM $ 0.000262
+0.38%
$ 261,917 $ 5,952
Jul 18, 8 AM $ 0.000263
-0.34%
$ 262,916 $ 5,964
Jul 18, 7 AM $ 0.000261
+0.77%
$ 260,917 $ 5,929
Jul 18, 6 AM $ 0.000261
+0.58%
$ 260,917 $ 5,919
Jul 18, 5 AM $ 0.000263
+0.38%
$ 262,916 $ 5,915
Jul 18, 4 AM $ 0.00026
-1.14%
$ 259,917 $ 5,916
Jul 18, 3 AM $ 0.000264
-0.38%
$ 263,915 $ 5,917
Jul 18, 2 AM $ 0.000262
+0.00%
$ 261,917 $ 5,915
Jul 18, 1 AM $ 0.000262
+0.77%
$ 261,917 $ 5,901
Jul 18, 12 AM $ 0.000258
-1.15%
$ 257,918 $ 5,897
Jul 17, 11 PM $ 0.00026
+0.00%
$ 259,917 $ 5,899
Jul 17, 10 PM $ 0.000258
+1.49%
$ 257,918 $ 5,910
Jul 17, 9 PM $ 0.000258
+0.78%
$ 257,918 $ 5,916
Jul 17, 8 PM $ 0.000258
+1.57%
$ 257,918 $ 5,918
Jul 17, 7 PM $ 0.000259
+1.17%
$ 258,918 $ 5,920
Jul 17, 6 PM $ 0.00026
+2.36%
$ 259,917 $ 5,942
Jul 17, 5 PM $ 0.000256
-1.54%
$ 255,919 $ 5,955
Jul 17, 4 PM $ 0.00026
+0.00%
$ 259,917 $ 5,969
Jul 17, 3 PM $ 0.000254
-2.68%
$ 253,920 $ 5,982