SelfieDogCoin Historical Data

SELFIE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00775
-6.15%
$ 7.75 million $ 171,544
Aug 20, 2024 $ 0.008
-17.55%
$ 8 million $ 356,616
Aug 19, 2024 $ 0.0097
+10.96%
$ 9.7 million $ 101,788
Aug 18, 2024 $ 0.00874
-15.23%
$ 8.74 million $ 120,571
Aug 17, 2024 $ 0.0103
-1.92%
$ 10.31 million $ 132,646
Aug 16, 2024 $ 0.0105
-10.53%
$ 10.51 million $ 205,678
Aug 15, 2024 $ 0.0118
-6.39%
$ 11.75 million $ 147,312
Aug 14, 2024 $ 0.0126
+2.08%
$ 12.56 million $ 233,783
Aug 13, 2024 $ 0.0123
+18.53%
$ 12.31 million $ 452,556
Aug 12, 2024 $ 0.0104
-11.41%
$ 10.39 million $ 357,379
Aug 11, 2024 $ 0.012
-6.20%
$ 11.97 million $ 374,334
Aug 10, 2024 $ 0.0128
-6.15%
$ 12.76 million $ 419,588
Aug 9, 2024 $ 0.0135
-26.61%
$ 13.49 million $ 607,732
Aug 8, 2024 $ 0.0184
+3.74%
$ 18.38 million $ 739,200
Aug 7, 2024 $ 0.0178
-2.24%
$ 17.77 million $ 1.16 million
Aug 6, 2024 $ 0.0181
+21.67%
$ 18.1 million $ 817,746
Aug 5, 2024 $ 0.0151
-0.30%
$ 15.06 million $ 1.2 million
Aug 4, 2024 $ 0.0151
-8.70%
$ 15.05 million $ 207,417
Aug 3, 2024 $ 0.0166
-12.26%
$ 16.56 million $ 245,324
Aug 2, 2024 $ 0.019
-33.23%
$ 18.97 million $ 537,259
Aug 1, 2024 $ 0.0285
-13.00%
$ 28.53 million $ 713,367
Jul 31, 2024 $ 0.033
+23.67%
$ 32.98 million $ 569,554
Jul 30, 2024 $ 0.0246
-5.42%
$ 24.61 million $ 531,989
Jul 29, 2024 $ 0.0276
+7.68%
$ 27.56 million $ 665,237
Jul 28, 2024 $ 0.026
-18.08%
$ 25.96 million $ 881,697
Jul 27, 2024 $ 0.032
-21.90%
$ 32.01 million $ 1.27 million
Jul 26, 2024 $ 0.0404
+27.05%
$ 40.4 million $ 1.03 million
Jul 25, 2024 $ 0.0306
+26.97%
$ 30.61 million $ 1.51 million
Jul 24, 2024 $ 0.0236
+143.99%
$ 23.63 million $ 2.13 million
Jul 23, 2024 $ 0.00969
-0.90%
$ 9.69 million $ 215,564
Jul 22, 2024 $ 0.00982
+26.82%
$ 9.82 million $ 425,502
Jul 21, 2024 $ 0.0079
-1.64%
$ 7.9 million $ 258,035
Jul 20, 2024 $ 0.00809
+36.66%
$ 8.09 million $ 147,473
Jul 19, 2024 $ 0.00592
+45.16%
$ 5.92 million $ 216,144
Jul 18, 2024 $ 0.00407
+66.27%
$ 4.07 million $ 233,560
Jul 17, 2024 $ 0.00241
+6.55%
$ 2.41 million $ 562,623
Jul 16, 2024 $ 0.00222
+151.27%
$ 2.22 million $ 799,947
Jul 15, 2024 $ 0.000886
+30.82%
$ 886,147 $ 123,546
Jul 14, 2024 $ 0.000683
-8.72%
$ 682,623 $ 88,332
Jul 13, 2024 $ 0.000746
-11.30%
$ 745,943 $ 51,145
Jul 12, 2024 $ 0.000836
-16.19%
$ 835,932 $ 48,741
Jul 11, 2024 $ 0.000998
-1.40%
$ 997,438 $ 127,119
Jul 10, 2024 $ 0.00102
-17.95%
$ 1.02 million $ 26,549
Jul 9, 2024 $ 0.0012
-3.25%
$ 1.2 million $ 80,828
Jul 8, 2024 $ 0.00124
+29.07%
$ 1.24 million $ 113,702
Jul 7, 2024 $ 0.000973
-53.07%
$ 973,408 $ 152,006
Jul 6, 2024 $ 0.00164
-13.50%
$ 1.64 million $ 124,047
Jul 5, 2024 $ 0.00191
-7.27%
$ 1.91 million $ 181,103
Jul 4, 2024 $ 0.00209
-2.28%
$ 2.09 million $ 57,111
Jul 3, 2024 $ 0.00215
-24.37%
$ 2.15 million $ 262,755