SelfieDogCoin Historical Data

SELFIE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.000259
+1.17%
$ 258,918 $ 5,989
Jul 17, 1 PM $ 0.000258
-3.01%
$ 257,918 $ 5,981
Jul 17, 12 PM $ 0.000261
-1.51%
$ 260,917 $ 5,974
Jul 17, 11 AM $ 0.000258
+0.00%
$ 257,918 $ 5,975
Jul 17, 10 AM $ 0.000254
-2.31%
$ 253,920 $ 5,988
Jul 17, 9 AM $ 0.000258
-0.39%
$ 257,918 $ 6,006
Jul 17, 8 AM $ 0.000259
-0.77%
$ 258,918 $ 6,018
Jul 17, 7 AM $ 0.000258
-0.39%
$ 257,918 $ 6,022
Jul 17, 6 AM $ 0.000262
+1.16%
$ 261,917 $ 6,081
Jul 17, 5 AM $ 0.000259
+1.09%
$ 258,918 $ 6,091
Jul 17, 4 AM $ 0.000261
+1.16%
$ 260,917 $ 6,101
Jul 17, 3 AM $ 0.000256
-2.29%
$ 255,919 $ 6,131
Jul 17, 2 AM $ 0.000261
-0.76%
$ 260,919 $ 6,143
Jul 17, 1 AM $ 0.000261
+0.38%
$ 260,919 $ 6,155
Jul 17, 12 AM $ 0.000261
-2.25%
$ 260,919 $ 6,160
Jul 16, 11 PM $ 0.000266
+0.00%
$ 265,917 $ 6,175
Jul 16, 10 PM $ 0.000269
+2.24%
$ 268,915 $ 6,183
Jul 16, 9 PM $ 0.000269
+1.51%
$ 268,915 $ 6,177
Jul 16, 8 PM $ 0.000265
-0.75%
$ 264,917 $ 6,190
Jul 16, 7 PM $ 0.000266
+1.14%
$ 265,917 $ 6,180
Jul 16, 6 PM $ 0.000267
+0.00%
$ 266,916 $ 6,196
Jul 16, 5 PM $ 0.000268
+0.75%
$ 267,916 $ 6,212
Jul 16, 4 PM $ 0.000265
-1.85%
$ 264,917 $ 6,208
Jul 16, 3 PM $ 0.000271
-0.37%
$ 270,914 $ 6,209
Jul 16, 2 PM $ 0.000271
+0.00%
$ 270,914 $ 6,205
Jul 16, 1 PM $ 0.000272
+2.64%
$ 271,914 $ 6,224
Jul 16, 12 PM $ 0.000272
+1.87%
$ 271,914 $ 6,244
Jul 16, 11 AM $ 0.00027
+0.75%
$ 269,915 $ 6,257
Jul 16, 10 AM $ 0.000267
+0.00%
$ 266,916 $ 6,259
Jul 16, 9 AM $ 0.000267
-1.11%
$ 266,916 $ 6,239
Jul 16, 8 AM $ 0.000271
+0.74%
$ 270,914 $ 6,231
Jul 16, 7 AM $ 0.000271
+0.04%
$ 271,014 $ 6,225
Jul 16, 6 AM $ 0.000277
+0.73%
$ 276,912 $ 6,222
Jul 16, 5 AM $ 0.000276
+0.00%
$ 275,912 $ 6,215
Jul 16, 4 AM $ 0.000276
+0.00%
$ 275,912 $ 6,208
Jul 16, 3 AM $ 0.000276
-0.36%
$ 275,912 $ 6,205
Jul 16, 2 AM $ 0.000272
-1.66%
$ 272,314 $ 6,195
Jul 16, 1 AM $ 0.000274
-0.72%
$ 273,913 $ 6,197
Jul 16, 12 AM $ 0.000276
+1.47%
$ 275,912 $ 6,180
Jul 15, 11 PM $ 0.000277
-0.36%
$ 276,912 $ 6,160
Jul 15, 10 PM $ 0.000279
+1.09%
$ 278,912 $ 6,137
Jul 15, 9 PM $ 0.000279
+1.09%
$ 278,912 $ 6,130
Jul 15, 8 PM $ 0.000272
-1.81%
$ 271,913 $ 6,124
Jul 15, 7 PM $ 0.000277
+0.36%
$ 276,911 $ 6,105
Jul 15, 6 PM $ 0.000278
+1.46%
$ 277,911 $ 6,111
Jul 15, 5 PM $ 0.000277
-0.72%
$ 276,911 $ 6,086
Jul 15, 4 PM $ 0.000276
+1.32%
$ 275,913 $ 6,063
Jul 15, 3 PM $ 0.000279
+0.36%
$ 278,910 $ 6,067
Jul 15, 2 PM $ 0.000278
+0.73%
$ 277,912 $ 6,046
Jul 15, 1 PM $ 0.000274
-1.08%
$ 273,912 $ 6,030