SelfieDogCoin Historical Data

SELFIE Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000315
-0.43%
$ 315,158 $ 21,359
May 7, 4 PM $ 0.000316
-0.16%
$ 315,529 $ 21,462
May 7, 3 PM $ 0.000315
-1.17%
$ 315,082 $ 22,115
May 7, 2 PM $ 0.000317
-2.61%
$ 316,598 $ 22,224
May 7, 1 PM $ 0.000325
-1.67%
$ 325,095 $ 21,908
May 7, 12 PM $ 0.000332
+5.17%
$ 331,660 $ 20,421
May 7, 11 AM $ 0.000315
+1.14%
$ 315,007 $ 20,500
May 7, 10 AM $ 0.000312
-0.39%
$ 311,458 $ 20,449
May 7, 9 AM $ 0.000312
-0.34%
$ 312,340 $ 20,533
May 7, 8 AM $ 0.000313
+0.67%
$ 313,394 $ 20,731
May 7, 7 AM $ 0.000312
+0.76%
$ 311,699 $ 19,485
May 7, 6 AM $ 0.000308
-0.17%
$ 308,337 $ 20,706
May 7, 5 AM $ 0.000309
+0.66%
$ 308,856 $ 20,569
May 7, 4 AM $ 0.000307
+0.35%
$ 306,823 $ 20,415
May 7, 3 AM $ 0.000307
-0.09%
$ 306,755 $ 20,222
May 7, 2 AM $ 0.000307
-0.40%
$ 307,036 $ 20,141
May 7, 1 AM $ 0.000308
-0.52%
$ 308,265 $ 19,022
May 7, 12 AM $ 0.000308
-2.66%
$ 308,064 $ 18,826
May 6, 11 PM $ 0.000319
+1.71%
$ 318,853 $ 17,096
May 6, 10 PM $ 0.000311
-0.89%
$ 311,378 $ 15,711
May 6, 9 PM $ 0.000315
+0.19%
$ 314,996 $ 16,079
May 6, 8 PM $ 0.000316
+1.31%
$ 315,626 $ 16,051
May 6, 7 PM $ 0.000311
+0.75%
$ 311,054 $ 12,773
May 6, 6 PM $ 0.000309
+0.01%
$ 308,743 $ 12,547
May 6, 5 PM $ 0.000309
+0.73%
$ 308,697 $ 12,141
May 6, 4 PM $ 0.000305
+0.43%
$ 305,380 $ 11,924
May 6, 3 PM $ 0.000306
+1.53%
$ 305,696 $ 11,879
May 6, 2 PM $ 0.000302
+0.53%
$ 301,677 $ 11,049
May 6, 1 PM $ 0.000301
-1.48%
$ 301,182 $ 11,809
May 6, 12 PM $ 0.000304
-0.97%
$ 304,078 $ 11,731
May 6, 11 AM $ 0.000306
+2.53%
$ 305,879 $ 10,705
May 6, 10 AM $ 0.000298
+1.29%
$ 297,690 $ 9,767
May 6, 9 AM $ 0.000295
+1.07%
$ 295,202 $ 9,622
May 6, 8 AM $ 0.000293
+1.17%
$ 292,730 $ 9,445
May 6, 7 AM $ 0.00029
+5.71%
$ 290,021 $ 9,295
May 6, 6 AM $ 0.000274
-0.85%
$ 274,364 $ 7,427
May 6, 5 AM $ 0.000273
-0.52%
$ 273,381 $ 7,414
May 6, 4 AM $ 0.000277
-0.06%
$ 276,470 $ 7,397
May 6, 3 AM $ 0.000276
+1.01%
$ 275,799 $ 7,403
May 6, 2 AM $ 0.000276
-0.05%
$ 275,538 $ 7,435
May 6, 1 AM $ 0.000276
+0.72%
$ 275,685 $ 7,454
May 6, 12 AM $ 0.000271
-1.81%
$ 271,250 $ 7,473
May 5, 11 PM $ 0.000276
+0.23%
$ 275,428 $ 7,490
May 5, 10 PM $ 0.000272
-1.08%
$ 271,515 $ 7,475
May 5, 9 PM $ 0.000278
-0.86%
$ 277,689 $ 7,483
May 5, 8 PM $ 0.000279
+0.70%
$ 278,456 $ 7,468
May 5, 7 PM $ 0.000272
+1.05%
$ 272,389 $ 7,468
May 5, 6 PM $ 0.000274
+2.07%
$ 273,679 $ 7,469
May 5, 5 PM $ 0.00027
-0.51%
$ 269,535 $ 7,861
May 5, 4 PM $ 0.000276
+0.44%
$ 275,912 $ 7,825