SelfieDogCoin Historical Data

SELFIE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.000274
-1.08%
$ 273,912 $ 6,030
Jul 15, 12 PM $ 0.000278
+1.09%
$ 277,911 $ 6,005
Jul 15, 11 AM $ 0.000274
+3.40%
$ 273,912 $ 5,997
Jul 15, 10 AM $ 0.000264
-0.38%
$ 263,916 $ 5,790
Jul 15, 9 AM $ 0.000264
-0.75%
$ 263,916 $ 5,549
Jul 15, 8 AM $ 0.000264
-0.38%
$ 263,916 $ 5,316
Jul 15, 7 AM $ 0.000266
-0.37%
$ 265,915 $ 5,069
Jul 15, 6 AM $ 0.000266
+0.38%
$ 265,915 $ 4,823
Jul 15, 5 AM $ 0.000263
-2.23%
$ 262,917 $ 4,574
Jul 15, 4 AM $ 0.000263
-1.50%
$ 262,917 $ 4,328
Jul 15, 3 AM $ 0.000266
+0.00%
$ 265,915 $ 4,089
Jul 15, 2 AM $ 0.000269
+2.28%
$ 268,915 $ 3,851
Jul 15, 1 AM $ 0.000265
-0.38%
$ 264,915 $ 3,591
Jul 15, 12 AM $ 0.000266
+0.38%
$ 265,916 $ 3,342
Jul 14, 11 PM $ 0.00026
-0.76%
$ 259,917 $ 3,107
Jul 14, 10 PM $ 0.000262
-0.38%
$ 261,916 $ 2,874
Jul 14, 9 PM $ 0.000261
-1.14%
$ 260,916 $ 2,641
Jul 14, 8 PM $ 0.000263
-1.50%
$ 262,915 $ 2,399
Jul 14, 7 PM $ 0.000264
+1.15%
$ 263,916 $ 2,163
Jul 14, 6 PM $ 0.000261
-0.76%
$ 260,917 $ 1,924
Jul 14, 5 PM $ 0.000263
+0.38%
$ 262,915 $ 1,681
Jul 14, 4 PM $ 0.000266
+1.53%
$ 265,916 $ 1,452
Jul 14, 3 PM $ 0.000265
+1.53%
$ 264,913 $ 1,215
Jul 14, 2 PM $ 0.000261
+0.77%
$ 260,914 $ 975
Jul 14, 1 PM $ 0.000257
-1.91%
$ 256,916 $ 742
Jul 14, 12 PM $ 0.000259
+0.00%
$ 258,913 $ 509
Jul 14, 11 AM $ 0.000257
-0.76%
$ 256,912 $ 279
Jul 14, 10 AM $ 0.000258
+2.80%
$ 257,844 $ 29
Jul 14, 9 AM $ 0.000251
+0.00%
$ 250,831 $ 1
Jul 14, 8 AM $ 0.000251
+0.00%
$ 250,831 $ 1
Jul 14, 7 AM $ 0.000251
+0.00%
$ 250,831 $ 1
Jul 14, 6 AM $ 0.000251
+0.00%
$ 250,831 $ 1
Jul 14, 5 AM $ 0.000251
+0.00%
$ 250,831 $ 1
Jul 14, 4 AM $ 0.000251
+0.00%
$ 250,920 $ 143
Jul 14, 3 AM $ 0.000251
+0.00%
$ 250,920 $ 373
Jul 14, 2 AM $ 0.000252
+0.00%
$ 252,220 $ 608
Jul 14, 1 AM $ 0.000252
+0.00%
$ 252,220 $ 847
Jul 14, 12 AM $ 0.000252
+0.00%
$ 252,220 $ 1,089
Jul 13, 11 PM $ 0.000252
+0.00%
$ 252,220 $ 1,315
Jul 13, 10 PM $ 0.000252
+0.00%
$ 252,220 $ 1,539
Jul 13, 9 PM $ 0.000252
+0.00%
$ 252,220 $ 1,775
Jul 13, 8 PM $ 0.000252
+0.00%
$ 252,220 $ 2,004
Jul 13, 7 PM $ 0.000252
+0.00%
$ 252,220 $ 2,240
Jul 13, 6 PM $ 0.000252
+0.00%
$ 252,220 $ 2,479
Jul 13, 5 PM $ 0.000252
+0.00%
$ 252,220 $ 2,718
Jul 13, 4 PM $ 0.000252
+0.00%
$ 252,220 $ 2,966
Jul 13, 3 PM $ 0.000252
+0.00%
$ 252,220 $ 3,195
Jul 13, 2 PM $ 0.000252
+0.00%
$ 252,220 $ 3,424
Jul 13, 1 PM $ 0.000252
+0.00%
$ 252,220 $ 3,658
Jul 13, 12 PM $ 0.000252
+0.00%
$ 252,220 $ 3,882