SelfieDogCoin Historical Data

SELFIE Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000276
+0.29%
$ 275,494 $ 7,815
May 5, 2 PM $ 0.000272
+0.24%
$ 271,569 $ 7,825
May 5, 1 PM $ 0.000272
+0.34%
$ 271,914 $ 7,091
May 5, 12 PM $ 0.000269
-0.94%
$ 269,266 $ 7,077
May 5, 11 AM $ 0.000269
-0.62%
$ 269,215 $ 7,047
May 5, 10 AM $ 0.000273
-0.56%
$ 272,573 $ 7,228
May 5, 9 AM $ 0.000272
-0.90%
$ 271,745 $ 7,489
May 5, 8 AM $ 0.000274
+0.49%
$ 274,199 $ 7,487
May 5, 7 AM $ 0.000274
+1.37%
$ 273,683 $ 7,492
May 5, 6 AM $ 0.000269
-0.65%
$ 269,164 $ 7,469
May 5, 5 AM $ 0.00027
+0.06%
$ 270,100 $ 7,501
May 5, 4 AM $ 0.00027
-0.31%
$ 269,940 $ 7,505
May 5, 3 AM $ 0.000268
-0.20%
$ 267,864 $ 7,760
May 5, 2 AM $ 0.000268
+0.64%
$ 267,637 $ 7,861
May 5, 1 AM $ 0.00027
+1.22%
$ 269,750 $ 8,030
May 5, 12 AM $ 0.000269
+0.16%
$ 268,804 $ 7,951
May 4, 11 PM $ 0.000269
-0.32%
$ 269,132 $ 8,018
May 4, 10 PM $ 0.000269
-1.66%
$ 268,464 $ 8,007
May 4, 9 PM $ 0.000273
+0.44%
$ 272,985 $ 7,654
May 4, 8 PM $ 0.000274
+1.72%
$ 274,180 $ 7,631
May 4, 7 PM $ 0.000272
-0.67%
$ 271,941 $ 7,641
May 4, 6 PM $ 0.00027
-1.92%
$ 269,774 $ 7,631
May 4, 5 PM $ 0.000271
+0.59%
$ 270,888 $ 7,229
May 4, 4 PM $ 0.000269
-1.45%
$ 269,306 $ 7,244
May 4, 3 PM $ 0.000274
+0.62%
$ 274,071 $ 7,558
May 4, 2 PM $ 0.000272
+0.98%
$ 271,570 $ 7,524
May 4, 1 PM $ 0.000268
+0.78%
$ 268,114 $ 7,509
May 4, 12 PM $ 0.000271
+1.29%
$ 270,646 $ 7,497
May 4, 11 AM $ 0.000266
-1.67%
$ 265,668 $ 7,477
May 4, 10 AM $ 0.000268
-1.16%
$ 267,681 $ 7,293
May 4, 9 AM $ 0.000268
-0.84%
$ 268,223 $ 7,014
May 4, 8 AM $ 0.000267
-1.07%
$ 267,040 $ 7,024
May 4, 7 AM $ 0.000271
+1.50%
$ 270,914 $ 7,018
May 4, 6 AM $ 0.000272
+0.44%
$ 271,914 $ 7,015
May 4, 5 AM $ 0.000272
-0.45%
$ 271,583 $ 7,002
May 4, 4 AM $ 0.000272
+0.03%
$ 271,914 $ 6,737
May 4, 3 AM $ 0.000269
+0.09%
$ 269,145 $ 6,706
May 4, 2 AM $ 0.00027
+1.12%
$ 269,914 $ 6,351
May 4, 1 AM $ 0.000267
+0.87%
$ 266,915 $ 6,349
May 4, 12 AM $ 0.00026
-2.90%
$ 260,155 $ 6,352
May 3, 11 PM $ 0.000269
+1.10%
$ 268,914 $ 6,315
May 3, 10 PM $ 0.000265
+0.66%
$ 265,050 $ 6,309
May 3, 9 PM $ 0.000267
+0.72%
$ 266,915 $ 6,299
May 3, 8 PM $ 0.000263
+0.04%
$ 263,198 $ 6,307
May 3, 7 PM $ 0.000266
-0.73%
$ 265,960 $ 6,309
May 3, 6 PM $ 0.000268
+0.76%
$ 267,915 $ 6,308
May 3, 5 PM $ 0.000264
-0.72%
$ 263,995 $ 6,306
May 3, 4 PM $ 0.000269
+0.75%
$ 268,914 $ 6,008
May 3, 3 PM $ 0.000266
-0.75%
$ 265,918 $ 6,000
May 3, 2 PM $ 0.000266
-0.37%
$ 265,918 $ 5,996