Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.0181
-0.14%
$18.08 million $295,042
Sep 19, 2024 $0.0181
+15.17%
$18.1 million $577,437
Sep 18, 2024 $0.0151
+3.99%
$15.1 million $372,629
Sep 17, 2024 $0.0145
-0.42%
$14.5 million $263,810
Sep 16, 2024 $0.0146
-6.29%
$14.56 million $240,619
Sep 15, 2024 $0.0155
-8.84%
$15.54 million $209,443
Sep 14, 2024 $0.017
-7.34%
$17.04 million $134,515
Sep 13, 2024 $0.0184
+3.92%
$18.39 million $336,929
Sep 12, 2024 $0.0177
+24.98%
$17.7 million $475,294
Sep 11, 2024 $0.0142
-7.82%
$14.16 million $421,179
Sep 10, 2024 $0.0154
+8.04%
$15.36 million $554,601
Sep 9, 2024 $0.0142
+16.45%
$14.22 million $327,587
Sep 8, 2024 $0.0123
-3.33%
$12.26 million $304,900
Sep 7, 2024 $0.0127
+5.65%
$12.68 million $292,304
Sep 6, 2024 $0.012
+4.51%
$12 million $353,852
Sep 5, 2024 $0.0115
-22.90%
$11.48 million $379,032
Sep 4, 2024 $0.0149
+7.46%
$14.89 million $376,570
Sep 3, 2024 $0.0139
-4.57%
$13.87 million $339,414
Sep 2, 2024 $0.0145
+12.85%
$14.5 million $218,607
Sep 1, 2024 $0.0129
+1.67%
$12.85 million $290,609
Aug 31, 2024 $0.0126
+18.44%
$12.64 million $177,205
Aug 30, 2024 $0.0107
+5.79%
$10.67 million $266,742
Aug 29, 2024 $0.0101
-1.19%
$10.09 million $230,184
Aug 28, 2024 $0.0102
-10.87%
$10.21 million $346,193
Aug 27, 2024 $0.0115
-5.06%
$11.46 million $435,891
Aug 26, 2024 $0.0121
-21.09%
$12.06 million $411,113
Aug 25, 2024 $0.0153
-11.54%
$15.27 million $273,296
Aug 24, 2024 $0.0173
-1.27%
$17.27 million $314,530
Aug 23, 2024 $0.0175
+80.00%
$17.49 million $442,887
Aug 22, 2024 $0.0097
+25.22%
$9.7 million $187,494
Aug 21, 2024 $0.00775
-6.15%
$7.75 million $171,544
Aug 20, 2024 $0.008
-17.55%
$8 million $356,616
Aug 19, 2024 $0.0097
+10.96%
$9.7 million $101,788
Aug 18, 2024 $0.00874
-15.23%
$8.74 million $120,571
Aug 17, 2024 $0.0103
-1.92%
$10.31 million $132,646
Aug 16, 2024 $0.0105
-10.53%
$10.51 million $205,678
Aug 15, 2024 $0.0118
-6.39%
$11.75 million $147,312
Aug 14, 2024 $0.0126
+2.08%
$12.56 million $233,783
Aug 13, 2024 $0.0123
+18.53%
$12.31 million $452,556
Aug 12, 2024 $0.0104
-11.41%
$10.39 million $357,379
Aug 11, 2024 $0.012
-6.20%
$11.97 million $374,334
Aug 10, 2024 $0.0128
-6.15%
$12.76 million $419,588
Aug 9, 2024 $0.0135
-26.61%
$13.49 million $607,732
Aug 8, 2024 $0.0184
+3.74%
$18.38 million $739,200
Aug 7, 2024 $0.0178
-2.24%
$17.77 million $1.16 million
Aug 6, 2024 $0.0181
+21.67%
$18.1 million $817,746
Aug 5, 2024 $0.0151
-0.30%
$15.06 million $1.2 million
Aug 4, 2024 $0.0151
-8.70%
$15.05 million $207,417
Aug 3, 2024 $0.0166
-12.26%
$16.56 million $245,324
Aug 2, 2024 $0.019
-33.23%
$18.97 million $537,259