SelfieDogCoin Historical Data

SELFIE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0035
-4.91%
$ 3.36 million $ 267,144
Jun 30, 2024 $ 0.00366
-2.18%
$ 3.66 million $ 265,136
Jun 29, 2024 $ 0.00375
+5.42%
$ 3.75 million $ 271,538
Jun 28, 2024 $ 0.00354
-10.04%
$ 3.54 million $ 256,221
Jun 27, 2024 $ 0.00393
+15.80%
$ 3.93 million $ 284,686
Jun 26, 2024 $ 0.00337
-6.15%
$ 3.37 million $ 332,670
Jun 25, 2024 $ 0.00353
+178.16%
$ 3.53 million $ 743,002
Jun 24, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 0
Jun 22, 2024 $ 0.00127
+0.00%
$ -- $ 0
Jun 21, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 0
Jun 20, 2024 $ 0.00459
+0.47%
$ -- $ 958,207
Jun 19, 2024 $ 0.00457
-51.24%
$ 4.57 million $ 953,483
Jun 18, 2024 $ 0.00937
+1.12%
$ 9.37 million $ 890,943
Jun 17, 2024 $ 0.00927
-1.32%
$ 9.27 million $ 881,266
Jun 16, 2024 $ 0.00938
-0.16%
$ 9.38 million $ 891,575
Jun 15, 2024 $ 0.00938
+0.88%
$ 9.38 million $ 891,786
Jun 14, 2024 $ 0.00929
+6.47%
$ 9.29 million $ 883,574
Jun 13, 2024 $ 0.00849
-37.55%
$ 8.49 million $ 1.08 million
Jun 12, 2024 $ 0.0123
+2.92%
$ 12.34 million $ 7,047
Jun 11, 2024 $ 0.0121
-15.24%
$ 12.07 million $ 1.27 million
Jun 10, 2024 $ 0.0143
+43.54%
$ 14.29 million $ 1.87 million
Jun 9, 2024 $ 0.00996
+2.27%
$ 9.96 million $ 8,063
Jun 8, 2024 $ 0.00939
+0.86%
$ 9.39 million $ 1.07 million
Jun 7, 2024 $ 0.00934
+16.28%
$ 9.34 million $ 1.95 million
Jun 6, 2024 $ 0.00814
-26.32%
$ 8.14 million $ 1.48 million
Jun 5, 2024 $ 0.0111
-0.41%
$ 11.12 million $ 1.38 million
Jun 4, 2024 $ 0.0111
+2.51%
$ 11.13 million $ 1.71 million
Jun 3, 2024 $ 0.0109
-4.60%
$ 10.87 million $ 1.76 million
Jun 2, 2024 $ 0.0111
+45.89%
$ 11.07 million $ 1.29 million
Jun 1, 2024 $ 0.00736
-6.44%
$ 7.36 million $ 1.26 million
May 31, 2024 $ 0.0084
+10.61%
$ 8.4 million $ 940,876
May 30, 2024 $ 0.00768
-23.18%
$ 7.68 million $ 1.85 million
May 29, 2024 $ 0.00999
-26.03%
$ 9.99 million $ 1.61 million
May 28, 2024 $ 0.0135
+7.24%
$ 13.51 million $ 2.42 million
May 27, 2024 $ 0.013
+106.48%
$ 12.97 million $ 3.1 million
May 26, 2024 $ 0.0063
-23.30%
$ 6.29 million $ 1.64 million
May 25, 2024 $ 0.00829
-10.98%
$ 8.29 million $ 1.43 million
May 24, 2024 $ 0.00929
-38.92%
$ 9.29 million $ 937,160
May 23, 2024 $ 0.0156
+5.78%
$ 15.64 million $ 3.23 million
May 22, 2024 $ 0.0148
-1.68%
$ 14.78 million $ 2.47 million
May 21, 2024 $ 0.0149
-53.74%
$ 14.91 million $ 4.35 million
May 20, 2024 $ 0.0322
+13.45%
$ 32.22 million $ 13,757
May 19, 2024 $ 0.0285
+22.12%
$ 28.54 million $ 4.29 million
May 18, 2024 $ 0.0234
-27.79%
$ 23.36 million $ 3.07 million
May 17, 2024 $ 0.0321
+37.10%
$ 32.12 million $ 3.77 million
May 16, 2024 $ 0.0235
+3.46%
$ 23.48 million $ 3.54 million
May 15, 2024 $ 0.0223
+37.58%
$ 22.29 million $ 5.28 million
May 14, 2024 $ 0.0149
+83.27%
$ 14.94 million $ 2.4 million
Download