SelfieDogCoin Historical Data

SELFIE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000252
+0.00%
$ 252,220 $ 3,882
Jul 13, 11 AM $ 0.000252
+0.00%
$ 252,220 $ 4,107
Jul 13, 10 AM $ 0.000252
+0.00%
$ 252,220 $ 4,113
Jul 13, 9 AM $ 0.000252
+0.00%
$ 252,220 $ 4,113
Jul 13, 8 AM $ 0.000252
+0.00%
$ 252,220 $ 4,113
Jul 13, 7 AM $ 0.000252
+0.00%
$ 252,220 $ 4,113
Jul 13, 6 AM $ 0.000252
+0.00%
$ 252,220 $ 4,113
Jul 13, 5 AM $ 0.000252
+0.00%
$ 252,220 $ 4,113
Jul 13, 4 AM $ 0.000252
-2.59%
$ 252,220 $ 4,113
Jul 13, 3 AM $ 0.000259
+1.97%
$ 258,917 $ 3,961
Jul 13, 2 AM $ 0.000256
-0.39%
$ 255,919 $ 3,730
Jul 13, 1 AM $ 0.000256
-0.78%
$ 255,919 $ 3,497
Jul 13, 12 AM $ 0.000259
+1.97%
$ 258,918 $ 3,325
Jul 12, 11 PM $ 0.000255
+1.19%
$ 254,919 $ 3,284
Jul 12, 10 PM $ 0.000256
+0.79%
$ 255,919 $ 3,273
Jul 12, 9 PM $ 0.000257
+0.00%
$ 256,919 $ 3,273
Jul 12, 8 PM $ 0.000255
-1.54%
$ 254,919 $ 3,256
Jul 12, 7 PM $ 0.000257
+0.39%
$ 256,919 $ 3,249
Jul 12, 6 PM $ 0.000259
+0.00%
$ 258,918 $ 3,227
Jul 12, 5 PM $ 0.000257
-0.39%
$ 256,919 $ 3,214
Jul 12, 4 PM $ 0.000257
-1.15%
$ 256,919 $ 3,196
Jul 12, 3 PM $ 0.000257
+0.39%
$ 256,919 $ 3,166
Jul 12, 2 PM $ 0.000255
+0.55%
$ 254,919 $ 3,159
Jul 12, 1 PM $ 0.000256
-0.39%
$ 255,919 $ 3,143
Jul 12, 12 PM $ 0.000258
-0.77%
$ 257,918 $ 3,125
Jul 12, 11 AM $ 0.000255
+4.94%
$ 254,919 $ 3,124
Jul 12, 10 AM $ 0.000239
+0.00%
$ 239,124 $ 3,124
Jul 12, 12 AM $ 0.000239
-0.04%
$ 239,124 $ 5,258
Jul 11, 11 PM $ 0.000244
+0.83%
$ 243,921 $ 5,413
Jul 11, 10 PM $ 0.000243
-0.41%
$ 242,922 $ 5,239
Jul 11, 9 PM $ 0.000242
-0.41%
$ 241,922 $ 5,018
Jul 11, 8 PM $ 0.000239
-2.05%
$ 238,924 $ 4,800
Jul 11, 7 PM $ 0.000245
+1.24%
$ 244,920 $ 4,580
Jul 11, 6 PM $ 0.000243
+0.00%
$ 242,922 $ 4,365
Jul 11, 5 PM $ 0.000243
-0.82%
$ 242,921 $ 4,282
Jul 11, 4 PM $ 0.000245
+1.24%
$ 244,920 $ 4,211
Jul 11, 3 PM $ 0.000245
+0.82%
$ 244,920 $ 4,206
Jul 11, 2 PM $ 0.000243
+1.25%
$ 242,921 $ 4,204
Jul 11, 1 PM $ 0.00024
+0.00%
$ 239,923 $ 4,216
Jul 11, 12 PM $ 0.000239
+0.08%
$ 239,324 $ 4,246
Jul 11, 11 AM $ 0.000241
-0.82%
$ 240,923 $ 4,244
Jul 11, 10 AM $ 0.000242
+0.00%
$ 241,922 $ 4,244
Jul 11, 9 AM $ 0.000242
+1.68%
$ 241,922 $ 4,256
Jul 11, 8 AM $ 0.000241
+1.34%
$ 241,123 $ 4,251
Jul 11, 7 AM $ 0.000238
+0.21%
$ 237,924 $ 4,239
Jul 11, 6 AM $ 0.000238
+0.00%
$ 237,924 $ 4,241
Jul 11, 5 AM $ 0.000237
-0.75%
$ 237,125 $ 4,270
Jul 11, 4 AM $ 0.000239
-0.83%
$ 238,924 $ 4,286
Jul 11, 3 AM $ 0.000239
+0.76%
$ 238,923 $ 4,308
Jul 11, 2 AM $ 0.000242
+0.83%
$ 241,924 $ 4,323