Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.0285
-13.00%
$28.53 million $713,367
Jul 31, 2024 $0.033
+23.67%
$32.98 million $569,554
Jul 30, 2024 $0.0246
-5.42%
$24.61 million $531,989
Jul 29, 2024 $0.0276
+7.68%
$27.56 million $665,237
Jul 28, 2024 $0.026
-18.08%
$25.96 million $881,697
Jul 27, 2024 $0.032
-21.90%
$32.01 million $1.27 million
Jul 26, 2024 $0.0404
+27.05%
$40.4 million $1.03 million
Jul 25, 2024 $0.0306
+26.97%
$30.61 million $1.51 million
Jul 24, 2024 $0.0236
+143.99%
$23.63 million $2.13 million
Jul 23, 2024 $0.00969
-0.90%
$9.69 million $215,564
Jul 22, 2024 $0.00982
+26.82%
$9.82 million $425,502
Jul 21, 2024 $0.0079
-1.64%
$7.9 million $258,035
Jul 20, 2024 $0.00809
+36.66%
$8.09 million $147,473
Jul 19, 2024 $0.00592
+45.16%
$5.92 million $216,144
Jul 18, 2024 $0.00407
+66.27%
$4.07 million $233,560
Jul 17, 2024 $0.00241
+6.55%
$2.41 million $562,623
Jul 16, 2024 $0.00222
+151.27%
$2.22 million $799,947
Jul 15, 2024 $0.000886
+30.82%
$886,147 $123,546
Jul 14, 2024 $0.000683
-8.72%
$682,623 $88,332
Jul 13, 2024 $0.000746
-11.30%
$745,943 $51,145
Jul 12, 2024 $0.000836
-16.19%
$835,932 $48,741
Jul 11, 2024 $0.000998
-1.40%
$997,438 $127,119
Jul 10, 2024 $0.00102
-17.95%
$1.02 million $26,549
Jul 9, 2024 $0.0012
-3.25%
$1.2 million $80,828
Jul 8, 2024 $0.00124
+29.07%
$1.24 million $113,702
Jul 7, 2024 $0.000973
-53.07%
$973,408 $152,006
Jul 6, 2024 $0.00164
-13.50%
$1.64 million $124,047
Jul 5, 2024 $0.00191
-7.27%
$1.91 million $181,103
Jul 4, 2024 $0.00209
-2.28%
$2.09 million $57,111
Jul 3, 2024 $0.00215
-24.37%
$2.15 million $262,755
Jul 2, 2024 $0.00284
-15.64%
$2.84 million $267,895
Jul 1, 2024 $0.0035
-4.91%
$3.36 million $267,144
Jun 30, 2024 $0.00366
-2.18%
$3.66 million $265,136
Jun 29, 2024 $0.00375
+5.42%
$3.75 million $271,538
Jun 28, 2024 $0.00354
-10.04%
$3.54 million $256,221
Jun 27, 2024 $0.00393
+15.80%
$3.93 million $284,686
Jun 26, 2024 $0.00337
-6.15%
$3.37 million $332,670
Jun 25, 2024 $0.00353
+178.16%
$3.53 million $743,002
Jun 24, 2024 $0.00127
+0.00%
$1.27 million $0
Jun 22, 2024 $0.00127
+0.00%
$-- $0
Jun 21, 2024 $0.00127
+0.00%
$1.27 million $0
Jun 20, 2024 $0.00459
+0.47%
$-- $958,207
Jun 19, 2024 $0.00457
-51.24%
$4.57 million $953,483
Jun 18, 2024 $0.00937
+1.12%
$9.37 million $890,943
Jun 17, 2024 $0.00927
-1.32%
$9.27 million $881,266
Jun 16, 2024 $0.00938
-0.16%
$9.38 million $891,575
Jun 15, 2024 $0.00938
+0.88%
$9.38 million $891,786
Jun 14, 2024 $0.00929
+6.47%
$9.29 million $883,574
Jun 13, 2024 $0.00849
-37.55%
$8.49 million $1.08 million
Jun 12, 2024 $0.0123
+2.92%
$12.34 million $7,047