SelfieDogCoin Historical Data

SELFIE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.000242
+0.83%
$ 241,924 $ 4,323
Jul 11, 1 AM $ 0.00024
+1.27%
$ 239,925 $ 4,316
Jul 11, 12 AM $ 0.000242
+0.33%
$ 241,724 $ 4,317
Jul 10, 11 PM $ 0.000236
-2.07%
$ 235,927 $ 4,314
Jul 10, 10 PM $ 0.000242
+0.41%
$ 241,924 $ 4,319
Jul 10, 9 PM $ 0.000241
+0.00%
$ 240,924 $ 4,520
Jul 10, 8 PM $ 0.000241
+0.42%
$ 240,924 $ 4,742
Jul 10, 7 PM $ 0.00024
+0.00%
$ 239,925 $ 4,955
Jul 10, 6 PM $ 0.00024
+1.69%
$ 239,925 $ 5,175
Jul 10, 5 PM $ 0.000241
+0.84%
$ 240,924 $ 5,385
Jul 10, 4 PM $ 0.000238
-1.65%
$ 237,926 $ 5,470
Jul 10, 3 PM $ 0.000242
-0.41%
$ 241,924 $ 5,519
Jul 10, 2 PM $ 0.000242
-1.22%
$ 241,924 $ 5,533
Jul 10, 1 PM $ 0.000243
+0.00%
$ 242,923 $ 5,522
Jul 10, 12 PM $ 0.000244
-1.61%
$ 243,922 $ 5,441
Jul 10, 11 AM $ 0.000248
+1.93%
$ 247,920 $ 5,430
Jul 10, 10 AM $ 0.000247
+0.00%
$ 246,921 $ 5,421
Jul 10, 9 AM $ 0.000245
-0.41%
$ 244,922 $ 5,409
Jul 10, 8 AM $ 0.000243
-0.41%
$ 242,923 $ 5,411
Jul 10, 7 AM $ 0.000245
-0.81%
$ 244,922 $ 5,400
Jul 10, 6 AM $ 0.000248
+0.81%
$ 247,920 $ 5,398
Jul 10, 5 AM $ 0.000245
-0.81%
$ 244,922 $ 5,410
Jul 10, 4 AM $ 0.000246
+0.41%
$ 245,921 $ 5,395
Jul 10, 3 AM $ 0.000244
-0.41%
$ 243,922 $ 5,384
Jul 10, 2 AM $ 0.000245
+0.41%
$ 244,921 $ 5,370
Jul 10, 1 AM $ 0.000243
+0.00%
$ 242,922 $ 5,363
Jul 10, 12 AM $ 0.000243
-0.41%
$ 242,922 $ 5,357
Jul 9, 11 PM $ 0.000242
-0.41%
$ 241,922 $ 5,352
Jul 9, 10 PM $ 0.000243
-1.22%
$ 242,922 $ 5,342
Jul 9, 9 PM $ 0.000243
-1.22%
$ 242,922 $ 5,326
Jul 9, 8 PM $ 0.000245
+0.00%
$ 244,921 $ 5,311
Jul 9, 7 PM $ 0.000245
+0.82%
$ 244,921 $ 5,298
Jul 9, 6 PM $ 0.000246
+2.07%
$ 245,920 $ 5,286
Jul 9, 5 PM $ 0.000242
-0.41%
$ 241,922 $ 5,280
Jul 9, 4 PM $ 0.000241
+0.92%
$ 240,923 $ 5,275
Jul 9, 3 PM $ 0.000239
+0.29%
$ 238,924 $ 5,263
Jul 9, 2 PM $ 0.000243
+0.41%
$ 242,922 $ 5,262
Jul 9, 1 PM $ 0.000242
+0.00%
$ 241,922 $ 5,248
Jul 9, 12 PM $ 0.000237
+1.11%
$ 236,925 $ 5,246
Jul 9, 11 AM $ 0.000237
+0.42%
$ 236,925 $ 5,266
Jul 9, 10 AM $ 0.000234
-1.68%
$ 233,926 $ 5,238
Jul 9, 9 AM $ 0.000237
-0.42%
$ 236,925 $ 5,023
Jul 9, 8 AM $ 0.000236
-0.84%
$ 235,925 $ 4,969
Jul 9, 7 AM $ 0.000239
+0.84%
$ 238,924 $ 4,952
Jul 9, 6 AM $ 0.000237
+1.28%
$ 236,925 $ 4,947
Jul 9, 5 AM $ 0.000234
+0.00%
$ 233,926 $ 4,949
Jul 9, 4 AM $ 0.000237
+0.34%
$ 236,725 $ 4,934
Jul 9, 3 AM $ 0.000237
+0.00%
$ 236,925 $ 4,937
Jul 9, 2 AM $ 0.000238
+1.28%
$ 237,924 $ 4,935
Jul 9, 1 AM $ 0.000237
+1.28%
$ 236,925 $ 4,936