SelfieDogCoin Historical Data

SELFIE Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000281
-0.68%
$ 281,018 $ 7,379
May 1, 12 PM $ 0.000283
+0.68%
$ 282,941 $ 7,375
May 1, 11 AM $ 0.000282
+0.33%
$ 281,883 $ 7,398
May 1, 10 AM $ 0.000279
-0.05%
$ 278,829 $ 7,403
May 1, 9 AM $ 0.000284
+0.65%
$ 283,510 $ 7,711
May 1, 8 AM $ 0.000281
+0.06%
$ 280,853 $ 7,709
May 1, 7 AM $ 0.000279
-0.91%
$ 279,031 $ 7,707
May 1, 6 AM $ 0.000283
+0.62%
$ 282,432 $ 7,671
May 1, 5 AM $ 0.000281
+2.08%
$ 280,699 $ 7,694
May 1, 4 AM $ 0.00028
-0.09%
$ 279,794 $ 7,836
May 1, 3 AM $ 0.00028
+0.33%
$ 280,037 $ 8,032
May 1, 2 AM $ 0.000277
+0.43%
$ 276,762 $ 8,029
May 1, 1 AM $ 0.000277
-0.29%
$ 277,154 $ 8,012
May 1, 12 AM $ 0.000279
+1.04%
$ 278,512 $ 11,593
Apr 30, 11 PM $ 0.000277
-0.31%
$ 277,218 $ 11,619
Apr 30, 10 PM $ 0.000278
+0.01%
$ 278,092 $ 11,596
Apr 30, 9 PM $ 0.000276
-0.90%
$ 275,897 $ 11,550
Apr 30, 8 PM $ 0.000278
+0.23%
$ 278,398 $ 11,814
Apr 30, 7 PM $ 0.000278
+0.07%
$ 278,288 $ 11,983
Apr 30, 6 PM $ 0.000277
-0.38%
$ 277,052 $ 11,976
Apr 30, 5 PM $ 0.000278
+0.23%
$ 278,104 $ 11,953
Apr 30, 4 PM $ 0.000278
-0.85%
$ 277,786 $ 11,971
Apr 30, 3 PM $ 0.00028
+0.32%
$ 280,164 $ 11,617
Apr 30, 2 PM $ 0.00028
-1.01%
$ 279,748 $ 13,434
Apr 30, 1 PM $ 0.000284
+0.14%
$ 283,567 $ 12,872
Apr 30, 12 PM $ 0.000285
+0.14%
$ 284,478 $ 12,929
Apr 30, 11 AM $ 0.000284
-0.35%
$ 284,391 $ 14,722
Apr 30, 10 AM $ 0.000285
-1.08%
$ 284,977 $ 14,698
Apr 30, 9 AM $ 0.000289
+0.72%
$ 288,945 $ 14,372
Apr 30, 8 AM $ 0.000285
+0.10%
$ 284,767 $ 14,365
Apr 30, 7 AM $ 0.000286
+0.27%
$ 286,186 $ 14,304
Apr 30, 6 AM $ 0.000285
+0.41%
$ 284,979 $ 14,316
Apr 30, 5 AM $ 0.000286
-0.19%
$ 285,500 $ 14,296
Apr 30, 4 AM $ 0.000286
-0.05%
$ 286,041 $ 14,139
Apr 30, 3 AM $ 0.000286
+1.59%
$ 285,746 $ 13,671
Apr 30, 2 AM $ 0.00028
-0.73%
$ 280,366 $ 13,745
Apr 30, 1 AM $ 0.000281
+7.24%
$ 280,603 $ 13,235
Apr 30, 12 AM $ 0.000261
+0.59%
$ 261,050 $ 9,777
Apr 29, 11 PM $ 0.000258
-0.42%
$ 258,328 $ 10,052
Apr 29, 10 PM $ 0.000258
-0.93%
$ 258,198 $ 10,024
Apr 29, 9 PM $ 0.00026
-0.50%
$ 259,433 $ 10,173
Apr 29, 8 PM $ 0.000261
+1.31%
$ 261,344 $ 9,997
Apr 29, 7 PM $ 0.000257
-3.08%
$ 257,340 $ 9,805
Apr 29, 6 PM $ 0.000267
-0.25%
$ 266,706 $ 9,986
Apr 29, 5 PM $ 0.000266
-0.99%
$ 266,175 $ 9,973
Apr 29, 4 PM $ 0.000269
+1.11%
$ 268,830 $ 10,630
Apr 29, 3 PM $ 0.000268
-1.28%
$ 267,558 $ 10,633
Apr 29, 2 PM $ 0.000271
-1.56%
$ 271,033 $ 9,998
Apr 29, 1 PM $ 0.000273
-0.29%
$ 273,020 $ 10,309
Apr 29, 12 PM $ 0.000274
+0.34%
$ 273,752 $ 10,272