SelfieDogCoin Historical Data

SELFIE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000265
-0.84%
$ 265,028 $ 8,426
Apr 29, 10 AM $ 0.000267
+1.43%
$ 267,283 $ 8,445
Apr 29, 9 AM $ 0.000266
-0.13%
$ 265,625 $ 8,442
Apr 29, 8 AM $ 0.000267
+1.18%
$ 266,654 $ 8,582
Apr 29, 7 AM $ 0.000266
+1.06%
$ 266,277 $ 8,719
Apr 29, 6 AM $ 0.000266
+0.45%
$ 266,177 $ 8,877
Apr 29, 5 AM $ 0.000265
+0.82%
$ 264,978 $ 8,874
Apr 29, 4 AM $ 0.000261
-1.19%
$ 260,886 $ 8,864
Apr 29, 3 AM $ 0.000263
-0.01%
$ 262,676 $ 8,855
Apr 29, 2 AM $ 0.00026
+0.05%
$ 260,024 $ 8,852
Apr 29, 1 AM $ 0.000263
+0.25%
$ 262,570 $ 8,862
Apr 29, 12 AM $ 0.000261
+1.00%
$ 261,249 $ 8,889
Apr 28, 11 PM $ 0.000262
-0.17%
$ 261,463 $ 8,581
Apr 28, 10 PM $ 0.000261
+0.23%
$ 260,592 $ 8,601
Apr 28, 9 PM $ 0.000261
+0.12%
$ 261,397 $ 8,624
Apr 28, 8 PM $ 0.000259
-0.52%
$ 258,941 $ 8,454
Apr 28, 7 PM $ 0.00026
+0.02%
$ 260,286 $ 8,438
Apr 28, 6 PM $ 0.000262
+1.45%
$ 261,664 $ 8,385
Apr 28, 5 PM $ 0.000263
-0.70%
$ 262,918 $ 7,781
Apr 28, 4 PM $ 0.000264
-0.58%
$ 264,006 $ 7,795
Apr 28, 3 PM $ 0.000264
+0.76%
$ 264,006 $ 7,802
Apr 28, 2 PM $ 0.000262
-1.38%
$ 262,018 $ 6,594
Apr 28, 1 PM $ 0.000264
-0.03%
$ 263,843 $ 6,594
Apr 28, 12 PM $ 0.000262
-0.06%
$ 261,919 $ 6,584
Apr 28, 11 AM $ 0.000261
-0.70%
$ 261,144 $ 6,592
Apr 28, 10 AM $ 0.000267
+0.28%
$ 266,670 $ 6,574
Apr 28, 9 AM $ 0.000262
-1.08%
$ 262,118 $ 6,670
Apr 28, 8 AM $ 0.000268
+1.82%
$ 267,715 $ 6,684
Apr 28, 7 AM $ 0.000264
-2.15%
$ 263,917 $ 6,424
Apr 28, 6 AM $ 0.000269
+0.35%
$ 268,776 $ 6,423
Apr 28, 5 AM $ 0.000265
+0.00%
$ 264,610 $ 6,437
Apr 28, 4 AM $ 0.000265
-1.33%
$ 264,965 $ 6,871
Apr 28, 3 AM $ 0.000265
+0.02%
$ 264,965 $ 6,883
Apr 28, 2 AM $ 0.000269
+1.51%
$ 268,917 $ 6,911
Apr 28, 1 AM $ 0.000269
-0.26%
$ 268,917 $ 6,911
Apr 28, 12 AM $ 0.00027
+1.39%
$ 269,609 $ 6,916
Apr 27, 11 PM $ 0.000266
-0.01%
$ 265,918 $ 6,992
Apr 27, 10 PM $ 0.000267
-0.35%
$ 266,834 $ 6,996
Apr 27, 9 PM $ 0.000266
-0.70%
$ 266,013 $ 7,005
Apr 27, 8 PM $ 0.000268
+0.04%
$ 267,883 $ 7,100
Apr 27, 7 PM $ 0.000268
-0.09%
$ 267,776 $ 7,097
Apr 27, 6 PM $ 0.00027
+0.95%
$ 269,702 $ 7,387
Apr 27, 5 PM $ 0.000269
+0.70%
$ 268,855 $ 7,357
Apr 27, 4 PM $ 0.000267
-1.27%
$ 266,990 $ 7,372
Apr 27, 3 PM $ 0.000271
+1.31%
$ 271,252 $ 7,383
Apr 27, 2 PM $ 0.000272
+0.40%
$ 271,973 $ 7,394
Apr 27, 1 PM $ 0.00027
+0.55%
$ 270,036 $ 7,398
Apr 27, 12 PM $ 0.000271
+0.60%
$ 270,750 $ 7,396
Apr 27, 11 AM $ 0.000271
-0.32%
$ 270,818 $ 7,409
Apr 27, 10 AM $ 0.000269
-0.56%
$ 268,573 $ 7,412