SelfieDogCoin Historical Data

SELFIE Page 17
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000237
+1.28%
$ 236,925 $ 4,936
Jul 9, 12 AM $ 0.000237
+0.00%
$ 236,925 $ 4,930
Jul 8, 11 PM $ 0.000234
-1.27%
$ 233,926 $ 4,956
Jul 8, 10 PM $ 0.000237
+0.81%
$ 236,825 $ 4,971
Jul 8, 9 PM $ 0.000234
-1.27%
$ 233,926 $ 4,994
Jul 8, 8 PM $ 0.000232
-1.69%
$ 231,927 $ 5,011
Jul 8, 7 PM $ 0.000234
+0.00%
$ 233,926 $ 5,033
Jul 8, 6 PM $ 0.000233
-0.85%
$ 232,927 $ 5,058
Jul 8, 5 PM $ 0.000237
+1.28%
$ 236,925 $ 5,079
Jul 8, 4 PM $ 0.000237
+0.42%
$ 236,925 $ 5,088
Jul 8, 3 PM $ 0.000232
-2.11%
$ 231,927 $ 5,098
Jul 8, 2 PM $ 0.000232
+0.87%
$ 231,927 $ 5,112
Jul 8, 1 PM $ 0.000235
+0.86%
$ 234,926 $ 5,124
Jul 8, 12 PM $ 0.000231
+0.43%
$ 230,928 $ 5,139
Jul 8, 11 AM $ 0.000233
-0.85%
$ 232,927 $ 5,133
Jul 8, 10 AM $ 0.000233
-1.27%
$ 232,927 $ 5,179
Jul 8, 9 AM $ 0.000237
+0.42%
$ 236,925 $ 5,216
Jul 8, 8 AM $ 0.000235
-0.72%
$ 234,926 $ 5,426
Jul 8, 7 AM $ 0.000237
-2.19%
$ 236,625 $ 5,479
Jul 8, 6 AM $ 0.000236
-1.05%
$ 236,425 $ 5,482
Jul 8, 5 AM $ 0.000239
+0.00%
$ 238,924 $ 5,490
Jul 8, 4 AM $ 0.000237
-0.84%
$ 236,925 $ 5,503
Jul 8, 3 AM $ 0.000238
-0.83%
$ 237,925 $ 5,509
Jul 8, 2 AM $ 0.000239
-1.65%
$ 238,924 $ 5,515
Jul 8, 1 AM $ 0.000246
+0.82%
$ 245,921 $ 5,513
Jul 8, 12 AM $ 0.000244
+0.00%
$ 243,922 $ 5,519
Jul 7, 11 PM $ 0.000241
-1.59%
$ 241,023 $ 5,521
Jul 7, 10 PM $ 0.000245
-0.81%
$ 244,921 $ 5,508
Jul 7, 9 PM $ 0.000247
+1.23%
$ 246,920 $ 5,500
Jul 7, 8 PM $ 0.000245
-1.21%
$ 244,921 $ 5,498
Jul 7, 7 PM $ 0.000247
-1.59%
$ 246,920 $ 5,496
Jul 7, 6 PM $ 0.00025
+2.04%
$ 249,918 $ 5,485
Jul 7, 5 PM $ 0.000249
+0.81%
$ 248,919 $ 5,471
Jul 7, 4 PM $ 0.000247
+4.22%
$ 246,920 $ 5,469
Jul 7, 3 PM $ 0.000239
+0.42%
$ 238,924 $ 5,475
Jul 7, 2 PM $ 0.00024
+0.00%
$ 239,924 $ 5,485
Jul 7, 1 PM $ 0.000237
-0.84%
$ 236,925 $ 5,472
Jul 7, 12 PM $ 0.000237
-0.42%
$ 236,925 $ 5,463
Jul 7, 11 AM $ 0.000238
+0.00%
$ 237,925 $ 5,476
Jul 7, 10 AM $ 0.000239
-1.04%
$ 238,425 $ 5,482
Jul 7, 9 AM $ 0.000243
+1.21%
$ 242,822 $ 5,493
Jul 7, 8 AM $ 0.00024
+0.00%
$ 239,924 $ 5,503
Jul 7, 7 AM $ 0.000242
+0.00%
$ 241,923 $ 5,512
Jul 7, 6 AM $ 0.00024
+0.00%
$ 239,924 $ 5,514
Jul 7, 5 AM $ 0.000241
+0.42%
$ 240,923 $ 5,525
Jul 7, 4 AM $ 0.00024
-0.83%
$ 239,924 $ 5,522
Jul 7, 3 AM $ 0.000245
+2.08%
$ 244,920 $ 5,431
Jul 7, 2 AM $ 0.000245
+2.47%
$ 244,921 $ 5,437
Jul 7, 1 AM $ 0.000239
-2.37%
$ 239,024 $ 5,440
Jul 7, 12 AM $ 0.000243
-0.41%
$ 242,922 $ 5,438