SelfieDogCoin Historical Data

SELFIE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.000245
-0.81%
$ 244,921 $ 5,450
Jul 6, 10 PM $ 0.000244
-0.81%
$ 243,922 $ 5,461
Jul 6, 9 PM $ 0.000248
+0.81%
$ 247,920 $ 5,457
Jul 6, 8 PM $ 0.000244
+1.24%
$ 243,922 $ 5,460
Jul 6, 7 PM $ 0.000243
-0.41%
$ 242,922 $ 5,460
Jul 6, 6 PM $ 0.000241
+0.00%
$ 240,923 $ 5,452
Jul 6, 5 PM $ 0.000245
+1.66%
$ 244,921 $ 5,456
Jul 6, 4 PM $ 0.000243
+1.67%
$ 242,922 $ 5,461
Jul 6, 3 PM $ 0.000241
-0.41%
$ 240,923 $ 5,463
Jul 6, 2 PM $ 0.000241
+0.00%
$ 240,923 $ 5,459
Jul 6, 1 PM $ 0.00024
+0.00%
$ 239,924 $ 5,459
Jul 6, 12 PM $ 0.000241
+0.42%
$ 240,923 $ 5,446
Jul 6, 11 AM $ 0.000242
-0.04%
$ 241,823 $ 5,403
Jul 6, 10 AM $ 0.00024
+0.00%
$ 239,924 $ 5,395
Jul 6, 9 AM $ 0.00024
-1.19%
$ 239,924 $ 5,401
Jul 6, 8 AM $ 0.000238
-1.08%
$ 238,325 $ 5,410
Jul 6, 7 AM $ 0.000241
+0.42%
$ 240,923 $ 5,411
Jul 6, 6 AM $ 0.000242
+0.41%
$ 241,923 $ 5,419
Jul 6, 5 AM $ 0.000239
-0.42%
$ 238,924 $ 5,425
Jul 6, 4 AM $ 0.000243
+2.10%
$ 242,922 $ 5,427
Jul 6, 3 AM $ 0.000239
-0.42%
$ 238,925 $ 5,386
Jul 6, 2 AM $ 0.000243
-1.22%
$ 242,923 $ 5,489
Jul 6, 1 AM $ 0.000246
+0.00%
$ 245,922 $ 5,380
Jul 6, 12 AM $ 0.000245
+0.82%
$ 244,922 $ 5,252
Jul 5, 11 PM $ 0.000246
+0.82%
$ 245,922 $ 5,154
Jul 5, 10 PM $ 0.000245
+0.41%
$ 244,922 $ 5,157
Jul 5, 9 PM $ 0.000242
+0.00%
$ 241,924 $ 5,163
Jul 5, 8 PM $ 0.000243
+0.83%
$ 242,923 $ 5,167
Jul 5, 7 PM $ 0.000238
-2.06%
$ 237,926 $ 5,174
Jul 5, 6 PM $ 0.000244
-0.81%
$ 243,923 $ 5,179
Jul 5, 5 PM $ 0.000245
+0.41%
$ 244,922 $ 5,207
Jul 5, 4 PM $ 0.000241
+0.00%
$ 240,925 $ 5,205
Jul 5, 3 PM $ 0.000244
+0.83%
$ 243,923 $ 5,225
Jul 5, 2 PM $ 0.000244
+1.24%
$ 243,923 $ 5,229
Jul 5, 1 PM $ 0.00024
-0.78%
$ 240,025 $ 5,222
Jul 5, 12 PM $ 0.00024
-1.64%
$ 239,925 $ 5,230
Jul 5, 11 AM $ 0.000242
-1.22%
$ 241,924 $ 5,275
Jul 5, 10 AM $ 0.000243
-1.62%
$ 242,923 $ 5,332
Jul 5, 9 AM $ 0.000244
+0.00%
$ 243,923 $ 5,343
Jul 5, 8 AM $ 0.000246
+0.00%
$ 245,922 $ 5,343
Jul 5, 7 AM $ 0.000244
+0.37%
$ 243,923 $ 5,334
Jul 5, 6 AM $ 0.000247
+0.00%
$ 246,921 $ 5,334
Jul 5, 5 AM $ 0.000245
-1.61%
$ 244,922 $ 5,341
Jul 5, 4 AM $ 0.000249
+2.05%
$ 248,920 $ 5,346
Jul 5, 3 AM $ 0.000248
-0.84%
$ 247,820 $ 5,354
Jul 5, 2 AM $ 0.00025
+0.00%
$ 249,921 $ 5,416
Jul 5, 1 AM $ 0.00025
+0.81%
$ 249,921 $ 5,420
Jul 5, 12 AM $ 0.000247
-1.20%
$ 246,923 $ 5,545
Jul 4, 11 PM $ 0.000248
+0.00%
$ 247,922 $ 5,684
Jul 4, 10 PM $ 0.000248
-1.98%
$ 247,922 $ 5,797