SelfieDogCoin Historical Data

SELFIE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000248
-1.98%
$ 247,922 $ 5,797
Jul 4, 9 PM $ 0.000254
+2.83%
$ 253,919 $ 5,802
Jul 4, 8 PM $ 0.000247
-1.98%
$ 246,923 $ 5,792
Jul 4, 7 PM $ 0.000249
+0.81%
$ 248,922 $ 5,806
Jul 4, 6 PM $ 0.000252
+0.00%
$ 251,920 $ 5,808
Jul 4, 5 PM $ 0.000254
+0.79%
$ 253,919 $ 5,818
Jul 4, 4 PM $ 0.000248
-0.40%
$ 247,922 $ 5,805
Jul 4, 3 PM $ 0.000253
+0.40%
$ 252,920 $ 5,810
Jul 4, 2 PM $ 0.000254
+0.79%
$ 253,919 $ 5,798
Jul 4, 1 PM $ 0.000252
-0.79%
$ 251,920 $ 5,799
Jul 4, 12 PM $ 0.000253
-1.17%
$ 252,920 $ 5,811
Jul 4, 11 AM $ 0.000254
+1.60%
$ 253,919 $ 5,807
Jul 4, 10 AM $ 0.000254
+0.00%
$ 253,919 $ 5,803
Jul 4, 9 AM $ 0.000253
+1.16%
$ 252,920 $ 5,798
Jul 4, 8 AM $ 0.000254
+0.24%
$ 253,919 $ 5,807
Jul 4, 7 AM $ 0.000253
-1.40%
$ 253,320 $ 5,810
Jul 4, 6 AM $ 0.000257
-0.39%
$ 256,918 $ 5,803
Jul 4, 5 AM $ 0.000254
+0.00%
$ 253,919 $ 5,817
Jul 4, 4 AM $ 0.000254
-1.17%
$ 253,919 $ 5,805
Jul 4, 3 AM $ 0.000254
+0.40%
$ 253,919 $ 5,803
Jul 4, 2 AM $ 0.000256
-0.39%
$ 255,917 $ 5,800
Jul 4, 1 AM $ 0.000256
-1.42%
$ 256,217 $ 5,785
Jul 4, 12 AM $ 0.000262
+1.16%
$ 261,915 $ 5,773
Jul 3, 11 PM $ 0.000259
+1.97%
$ 258,916 $ 5,757
Jul 3, 10 PM $ 0.000258
-1.15%
$ 257,917 $ 5,739
Jul 3, 9 PM $ 0.000259
+0.00%
$ 258,918 $ 5,743
Jul 3, 8 PM $ 0.000261
+1.16%
$ 260,917 $ 5,751
Jul 3, 7 PM $ 0.000257
+0.78%
$ 256,919 $ 5,764
Jul 3, 6 PM $ 0.000258
+1.57%
$ 257,917 $ 5,766
Jul 3, 5 PM $ 0.00025
-1.57%
$ 249,920 $ 5,770
Jul 3, 4 PM $ 0.000253
+1.20%
$ 252,919 $ 5,763
Jul 3, 3 PM $ 0.000253
+0.80%
$ 252,919 $ 5,757
Jul 3, 2 PM $ 0.000251
-0.79%
$ 250,920 $ 5,768
Jul 3, 1 PM $ 0.000254
+0.79%
$ 253,918 $ 5,773
Jul 3, 12 PM $ 0.000252
+0.40%
$ 251,919 $ 5,768
Jul 3, 11 AM $ 0.000253
-0.78%
$ 252,919 $ 5,769
Jul 3, 10 AM $ 0.000254
+1.60%
$ 253,918 $ 5,767
Jul 3, 9 AM $ 0.000254
+2.83%
$ 253,918 $ 5,755
Jul 3, 8 AM $ 0.000247
-1.20%
$ 246,921 $ 5,747
Jul 3, 7 AM $ 0.00025
+0.00%
$ 249,920 $ 5,715
Jul 3, 6 AM $ 0.000247
-2.25%
$ 247,221 $ 5,710
Jul 3, 5 AM $ 0.000248
-1.59%
$ 247,921 $ 5,711
Jul 3, 4 AM $ 0.000252
+2.69%
$ 251,919 $ 5,703
Jul 3, 3 AM $ 0.00025
+0.81%
$ 249,919 $ 5,676
Jul 3, 2 AM $ 0.00025
+0.81%
$ 249,920 $ 5,682
Jul 3, 1 AM $ 0.000247
-0.40%
$ 246,921 $ 5,666
Jul 3, 12 AM $ 0.000248
+0.00%
$ 247,921 $ 5,666
Jul 2, 11 PM $ 0.000245
-0.81%
$ 244,922 $ 5,673
Jul 2, 10 PM $ 0.000248
+1.22%
$ 247,921 $ 5,676
Jul 2, 9 PM $ 0.00025
+1.21%
$ 249,920 $ 5,687