SelfieDogCoin Historical Data

SELFIE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000293
+0.02%
$ 292,837 $ 7,383
May 30, 8 AM $ 0.00029
+0.62%
$ 290,086 $ 7,331
May 30, 7 AM $ 0.000292
+0.33%
$ 291,879 $ 7,301
May 30, 6 AM $ 0.000292
+1.04%
$ 291,908 $ 7,180
May 30, 5 AM $ 0.000295
+1.02%
$ 294,907 $ 7,169
May 30, 4 AM $ 0.000295
+0.25%
$ 294,636 $ 7,179
May 30, 3 AM $ 0.000295
-0.52%
$ 294,906 $ 7,265
May 30, 2 AM $ 0.000294
+0.00%
$ 293,752 $ 7,257
May 30, 1 AM $ 0.000291
-0.97%
$ 291,066 $ 7,269
May 30, 12 AM $ 0.00029
-0.64%
$ 289,908 $ 6,753
May 29, 11 PM $ 0.000292
+0.64%
$ 291,774 $ 6,746
May 29, 10 PM $ 0.00029
+0.31%
$ 289,908 $ 6,843
May 29, 9 PM $ 0.00029
-1.29%
$ 289,960 $ 6,840
May 29, 8 PM $ 0.000292
-0.36%
$ 291,862 $ 6,840
May 29, 7 PM $ 0.000291
+0.94%
$ 290,917 $ 7,179
May 29, 6 PM $ 0.000291
-0.34%
$ 290,917 $ 7,188
May 29, 5 PM $ 0.000289
-0.34%
$ 288,909 $ 7,180
May 29, 4 PM $ 0.00029
+1.54%
$ 289,908 $ 7,189
May 29, 3 PM $ 0.000287
+1.56%
$ 287,316 $ 7,172
May 29, 2 PM $ 0.000288
-0.27%
$ 287,909 $ 7,228
May 29, 1 PM $ 0.000289
+0.99%
$ 288,690 $ 7,212
May 29, 12 PM $ 0.000287
+0.04%
$ 287,032 $ 7,237
May 29, 11 AM $ 0.000289
-0.36%
$ 288,909 $ 7,324
May 29, 10 AM $ 0.000287
-0.63%
$ 287,318 $ 7,331
May 29, 9 AM $ 0.000286
-0.25%
$ 285,947 $ 7,325
May 29, 8 AM $ 0.000291
+0.99%
$ 290,647 $ 9,060
May 29, 7 AM $ 0.000291
-0.21%
$ 290,620 $ 9,081
May 29, 6 AM $ 0.000291
+0.57%
$ 290,522 $ 9,040
May 29, 5 AM $ 0.00029
-0.11%
$ 289,583 $ 9,089
May 29, 4 AM $ 0.000289
-0.50%
$ 289,216 $ 9,459
May 29, 3 AM $ 0.000289
-0.02%
$ 288,621 $ 9,413
May 29, 2 AM $ 0.000289
+0.10%
$ 288,665 $ 9,630
May 29, 1 AM $ 0.000289
+0.36%
$ 289,060 $ 9,446
May 29, 12 AM $ 0.000288
+0.06%
$ 288,015 $ 9,651
May 28, 11 PM $ 0.000288
-0.27%
$ 287,835 $ 9,670
May 28, 10 PM $ 0.00029
-0.40%
$ 289,969 $ 9,664
May 28, 9 PM $ 0.000291
+0.02%
$ 291,142 $ 9,552
May 28, 8 PM $ 0.000291
+1.74%
$ 291,080 $ 9,592
May 28, 7 PM $ 0.000291
+1.27%
$ 290,791 $ 9,733
May 28, 6 PM $ 0.000289
+0.57%
$ 288,542 $ 9,391
May 28, 5 PM $ 0.000282
+0.06%
$ 282,009 $ 9,355
May 28, 4 PM $ 0.000284
+0.60%
$ 283,889 $ 9,561
May 28, 3 PM $ 0.000282
-0.52%
$ 281,557 $ 10,148
May 28, 2 PM $ 0.000284
+0.78%
$ 283,678 $ 10,114
May 28, 1 PM $ 0.00028
-0.19%
$ 280,160 $ 10,071
May 28, 12 PM $ 0.000283
+0.37%
$ 282,660 $ 10,103
May 28, 11 AM $ 0.000282
-1.17%
$ 281,607 $ 10,071
May 28, 10 AM $ 0.000284
+0.35%
$ 284,284 $ 10,010
May 28, 9 AM $ 0.000285
-3.73%
$ 285,287 $ 10,068
May 28, 8 AM $ 0.000295
-0.60%
$ 294,763 $ 8,438