SelfieDogCoin Historical Data

SELFIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.000281
-1.75%
$ 280,910 $ 6,299
Aug 12, 4 AM $ 0.000286
-0.35%
$ 285,908 $ 6,282
Aug 12, 3 AM $ 0.000286
-1.38%
$ 285,908 $ 6,298
Aug 12, 2 AM $ 0.000283
+0.00%
$ 282,910 $ 6,299
Aug 12, 1 AM $ 0.000285
+1.42%
$ 284,909 $ 6,325
Aug 12, 12 AM $ 0.000268
+0.00%
$ 267,750 $ 1
Aug 11, 11 PM $ 0.000268
+0.00%
$ 267,750 $ 1
Aug 11, 10 PM $ 0.000268
+0.00%
$ 267,750 $ 1
Aug 11, 9 PM $ 0.000268
-1.53%
$ 267,750 $ 1
Aug 11, 8 PM $ 0.000272
+1.12%
$ 271,913 $ 6,367
Aug 11, 7 PM $ 0.00027
+0.75%
$ 269,913 $ 6,383
Aug 11, 6 PM $ 0.000269
+0.00%
$ 268,914 $ 6,381
Aug 11, 5 PM $ 0.000269
-0.74%
$ 268,914 $ 6,388
Aug 11, 4 PM $ 0.000273
+0.37%
$ 272,912 $ 6,399
Aug 11, 3 PM $ 0.00027
-1.10%
$ 269,913 $ 6,414
Aug 11, 2 PM $ 0.000268
-1.83%
$ 267,914 $ 6,444
Aug 11, 1 PM $ 0.00027
+0.00%
$ 269,913 $ 6,458
Aug 11, 12 PM $ 0.000272
+0.37%
$ 271,913 $ 6,459
Aug 11, 11 AM $ 0.000269
-1.47%
$ 268,914 $ 6,476
Aug 11, 10 AM $ 0.000267
-1.84%
$ 266,915 $ 6,488
Aug 11, 9 AM $ 0.000267
+0.75%
$ 266,915 $ 6,498
Aug 11, 8 AM $ 0.000271
+0.74%
$ 270,913 $ 6,507
Aug 11, 7 AM $ 0.000269
-1.10%
$ 268,914 $ 6,530
Aug 11, 6 AM $ 0.00027
+0.00%
$ 269,913 $ 6,522
Aug 11, 5 AM $ 0.000272
+1.12%
$ 271,913 $ 6,521
Aug 11, 4 AM $ 0.000273
-1.44%
$ 272,912 $ 6,520
Aug 11, 3 AM $ 0.000272
+1.55%
$ 271,912 $ 6,541
Aug 11, 2 AM $ 0.000276
+0.00%
$ 276,071 $ 1
Aug 11, 1 AM $ 0.000276
+0.00%
$ 276,071 $ 1
Aug 11, 12 AM $ 0.000276
+0.00%
$ 276,071 $ 1
Aug 10, 11 PM $ 0.000276
+0.00%
$ 276,071 $ 1
Aug 10, 10 PM $ 0.000276
+0.00%
$ 276,071 $ 1
Aug 10, 9 PM $ 0.000276
+0.00%
$ 276,071 $ 1
Aug 10, 8 PM $ 0.000276
+0.79%
$ 276,071 $ 1
Aug 10, 7 PM $ 0.000272
-0.73%
$ 271,914 $ 6,397
Aug 10, 6 PM $ 0.000277
-0.72%
$ 276,911 $ 6,419
Aug 10, 5 PM $ 0.000276
+0.73%
$ 275,912 $ 6,421
Aug 10, 4 PM $ 0.000279
+1.09%
$ 278,911 $ 6,436
Aug 10, 3 PM $ 0.000279
+0.36%
$ 278,911 $ 6,437
Aug 10, 2 PM $ 0.000277
+0.36%
$ 276,911 $ 6,448
Aug 10, 1 PM $ 0.000279
+1.09%
$ 278,911 $ 6,438
Aug 10, 12 PM $ 0.000281
+1.81%
$ 280,910 $ 6,438
Aug 10, 11 AM $ 0.000278
-0.71%
$ 277,911 $ 6,433
Aug 10, 10 AM $ 0.00028
+1.45%
$ 279,910 $ 6,422
Aug 10, 9 AM $ 0.000278
-1.07%
$ 277,911 $ 6,411
Aug 10, 8 AM $ 0.000279
+0.72%
$ 278,911 $ 6,408
Aug 10, 7 AM $ 0.000276
-1.08%
$ 275,912 $ 6,390
Aug 10, 6 AM $ 0.000279
-1.06%
$ 278,911 $ 6,386
Aug 10, 5 AM $ 0.00028
+0.36%
$ 279,910 $ 6,387
Aug 10, 4 AM $ 0.00028
+0.00%
$ 279,910 $ 6,381