SelfieDogCoin Historical Data

SELFIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0026
+3.08%
$ 2.6 million $ 397,831
Apr 14 $ 0.00177
+21.81%
$ 2.52 million $ 202,351
Apr 7 $ 0.00152
+89.87%
$ 1.45 million $ 164,108
Mar 31 $ 0.000995
-17.54%
$ 811,250 $ 136,171
Mar 24 $ 0.00116
-13.05%
$ 1.21 million $ 109,417
Mar 17 $ 0.00139
-2.90%
$ 1.33 million $ 115,217
Mar 10 $ 0.00158
+7.42%
$ 1.43 million $ 116,867
Mar 3 $ 0.00183
-45.86%
$ 1.47 million $ 177,361
Feb 24 $ 0.00337
+42.49%
$ 3.37 million $ 190,738
Feb 17 $ 0.00228
-3.68%
$ 2.37 million $ 159,190
Feb 10 $ 0.00251
-3.73%
$ 2.37 million $ 233,008
Feb 3 $ 0.00268
-8.67%
$ 2.6 million $ 286,404
Jan 27 $ 0.0029
-43.88%
$ 2.9 million $ 407,630
Jan 20 $ 0.00514
-29.18%
$ 5.17 million $ 752,533
Jan 13 $ 0.00748
-36.21%
$ 7.3 million $ 790,866
Jan 6 $ 0.0109
-19.29%
$ 10.93 million $ 785,125
Dec 30 $ 0.0142
+29.65%
$ 13.54 million $ 938,332
Dec 23 $ 0.0125
+27.13%
$ 10.9 million $ 1.11 million
Dec 16 $ 0.00917
-40.13%
$ 9.82 million $ 321,588
Dec 9 $ 0.014
-25.08%
$ 15.37 million $ 592,119
Dec 2 $ 0.021
+10.95%
$ 18.73 million $ 430,370
Nov 25 $ 0.0189
-9.31%
$ 19.28 million $ 63,464
Nov 18 $ 0.0186
-38.15%
$ 20.98 million $ 151,777
Nov 11 $ 0.0352
-42.02%
$ 30.03 million $ 582,466
Nov 4 $ 0.0503
+23.31%
$ 60.66 million $ 1.32 million
Oct 28 $ 0.0407
+11.84%
$ 40.73 million $ 7.76 million
Oct 21 $ 0.0361
+6.00%
$ 36.46 million $ 5.11 million
Oct 14 $ 0.0341
-12.34%
$ 34.06 million $ 9.95 million
Oct 7 $ 0.0401
+65.57%
$ 38.66 million $ 9.55 million
Sep 30 $ 0.0209
+1.63%
$ 24.22 million $ 1.8 million
Sep 23 $ 0.0197
-16.70%
$ 20.57 million $ 1.79 million
Sep 16 $ 0.0245
+57.38%
$ 23.68 million $ 2.02 million
Sep 9 $ 0.017
+39.54%
$ 15.54 million $ 2.25 million
Sep 2 $ 0.0127
-1.32%
$ 12.26 million $ 1.96 million
Aug 26 $ 0.0129
-15.94%
$ 12.85 million $ 2.16 million
Aug 19 $ 0.0173
+97.52%
$ 15.27 million $ 1.57 million
Aug 12 $ 0.0103
-12.09%
$ 8.74 million $ 1.53 million
Aug 5 $ 0.0128
-15.49%
$ 11.97 million $ 4.95 million
Jul 29 $ 0.0166
-35.29%
$ 15.05 million $ 3.26 million
Jul 22 $ 0.032
+313.29%
$ 25.96 million $ 6.59 million
Jul 15 $ 0.00809
+1,093.81%
$ 7.9 million $ 2.08 million
Jul 8 $ 0.000746
-22.53%
$ 682,623 $ 448,084
Jul 1 $ 0.00164
-55.34%
$ 973,408 $ 1.16 million
Jun 24 $ 0.00375
+195.39%
$ 3.66 million $ 1.89 million
Jun 17 $ 0.00127
-86.49%
$ -- $ 3.68 million
Jun 10 $ 0.00938
-5.79%
$ 9.38 million $ 6.01 million
Jun 3 $ 0.00939
-17.63%
$ 9.96 million $ 9.35 million
May 27 $ 0.0111
+76.15%
$ 11.07 million $ 12.48 million
May 20 $ 0.00829
-70.80%
$ 6.29 million $ 12.43 million
May 13 $ 0.0234
+186.66%
$ 28.54 million $ 18.07 million
Download