Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $0.00188
+12.69%
$1.73 million $558,690
Aug 25 $0.00177
-12.78%
$1.67 million $585,797
Aug 18 $0.00214
+1.76%
$2.02 million $609,298
Aug 11 $0.00212
-3.26%
$2.12 million $687,123
Aug 4 $0.00225
+22.60%
$2.18 million $663,243
Jul 28 $0.00174
-27.55%
$1.84 million $588,464
Jul 21 $0.00234
-15.32%
$2.41 million $750,751
Jul 14 $0.00255
+1.25%
$2.75 million $1.12 million
Jul 7 $0.00233
+6.41%
$2.52 million $837,376
Jun 30 $0.00208
-16.14%
$2.17 million $738,372
Jun 23 $0.00252
+34.83%
$2.48 million $794,245
Jun 16 $0.00195
-48.41%
$1.87 million $1.6 million
Jun 9 $0.00368
+195.04%
$3.78 million $3.92 million
Jun 2 $0.00132
-9.69%
$1.25 million $479,540
May 26 $0.00146
-24.42%
$1.46 million $671,043
May 19 $0.00196
-17.39%
$1.94 million $778,270
May 12 $0.00198
-27.47%
$2.36 million $899,152
May 5 $0.0038
+126.67%
$2.73 million $533,720
Apr 28 $0.00183
-29.37%
$1.67 million $674,791
Apr 21 $0.0026
+3.08%
$2.6 million $397,831
Apr 14 $0.00177
+21.81%
$2.52 million $202,351
Apr 7 $0.00152
+89.87%
$1.45 million $164,108
Mar 31 $0.000995
-17.54%
$811,250 $136,171
Mar 24 $0.00116
-13.05%
$1.21 million $109,417
Mar 17 $0.00139
-2.90%
$1.33 million $115,217
Mar 10 $0.00158
+7.42%
$1.43 million $116,867
Mar 3 $0.00183
-45.86%
$1.47 million $177,361
Feb 24 $0.00337
+42.49%
$3.37 million $190,738
Feb 17 $0.00228
-3.68%
$2.37 million $159,190
Feb 10 $0.00251
-3.73%
$2.37 million $233,008
Feb 3 $0.00268
-8.67%
$2.6 million $286,404
Jan 27 $0.0029
-43.88%
$2.9 million $407,630
Jan 20 $0.00514
-29.18%
$5.17 million $752,533
Jan 13 $0.00748
-36.21%
$7.3 million $790,866
Jan 6 $0.0109
-19.29%
$10.93 million $785,125
Dec 30 $0.0142
+29.65%
$13.54 million $938,332
Dec 23 $0.0125
+27.13%
$10.9 million $1.11 million
Dec 16 $0.00917
-40.13%
$9.82 million $321,588
Dec 9 $0.014
-25.08%
$15.37 million $592,119
Dec 2 $0.021
+10.95%
$18.73 million $430,370
Nov 25 $0.0189
-9.31%
$19.28 million $63,464
Nov 18 $0.0186
-38.15%
$20.98 million $151,777
Nov 11 $0.0352
-42.02%
$30.03 million $582,466
Nov 4 $0.0503
+23.31%
$60.66 million $1.32 million
Oct 28 $0.0407
+11.84%
$40.73 million $7.76 million
Oct 21 $0.0361
+6.00%
$36.46 million $5.11 million
Oct 14 $0.0341
-12.34%
$34.06 million $9.95 million
Oct 7 $0.0401
+65.57%
$38.66 million $9.55 million
Sep 30 $0.0209
+1.63%
$24.22 million $1.8 million
Sep 23 $0.0197
-16.70%
$20.57 million $1.79 million