SelfieDogCoin Historical Data

SELFIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00214
+1.76%
$ 2.02 million $ 609,298
Aug 11 $ 0.00212
-3.26%
$ 2.12 million $ 687,123
Aug 4 $ 0.00225
+22.60%
$ 2.18 million $ 663,243
Jul 28 $ 0.00174
-27.55%
$ 1.84 million $ 588,464
Jul 21 $ 0.00234
-15.32%
$ 2.41 million $ 750,751
Jul 14 $ 0.00255
+1.25%
$ 2.75 million $ 1.12 million
Jul 7 $ 0.00233
+6.41%
$ 2.52 million $ 837,376
Jun 30 $ 0.00208
-16.14%
$ 2.17 million $ 738,372
Jun 23 $ 0.00252
+34.83%
$ 2.48 million $ 794,245
Jun 16 $ 0.00195
-48.41%
$ 1.87 million $ 1.6 million
Jun 9 $ 0.00368
+195.04%
$ 3.78 million $ 3.92 million
Jun 2 $ 0.00132
-9.69%
$ 1.25 million $ 479,540
May 26 $ 0.00146
-24.42%
$ 1.46 million $ 671,043
May 19 $ 0.00196
-17.39%
$ 1.94 million $ 778,270
May 12 $ 0.00198
-27.47%
$ 2.36 million $ 899,152
May 5 $ 0.0038
+126.67%
$ 2.73 million $ 533,720
Apr 28 $ 0.00183
-29.37%
$ 1.67 million $ 674,791
Apr 21 $ 0.0026
+3.08%
$ 2.6 million $ 397,831
Apr 14 $ 0.00177
+21.81%
$ 2.52 million $ 202,351
Apr 7 $ 0.00152
+89.87%
$ 1.45 million $ 164,108
Mar 31 $ 0.000995
-17.54%
$ 811,250 $ 136,171
Mar 24 $ 0.00116
-13.05%
$ 1.21 million $ 109,417
Mar 17 $ 0.00139
-2.90%
$ 1.33 million $ 115,217
Mar 10 $ 0.00158
+7.42%
$ 1.43 million $ 116,867
Mar 3 $ 0.00183
-45.86%
$ 1.47 million $ 177,361
Feb 24 $ 0.00337
+42.49%
$ 3.37 million $ 190,738
Feb 17 $ 0.00228
-3.68%
$ 2.37 million $ 159,190
Feb 10 $ 0.00251
-3.73%
$ 2.37 million $ 233,008
Feb 3 $ 0.00268
-8.67%
$ 2.6 million $ 286,404
Jan 27 $ 0.0029
-43.88%
$ 2.9 million $ 407,630
Jan 20 $ 0.00514
-29.18%
$ 5.17 million $ 752,533
Jan 13 $ 0.00748
-36.21%
$ 7.3 million $ 790,866
Jan 6 $ 0.0109
-19.29%
$ 10.93 million $ 785,125
Dec 30 $ 0.0142
+29.65%
$ 13.54 million $ 938,332
Dec 23 $ 0.0125
+27.13%
$ 10.9 million $ 1.11 million
Dec 16 $ 0.00917
-40.13%
$ 9.82 million $ 321,588
Dec 9 $ 0.014
-25.08%
$ 15.37 million $ 592,119
Dec 2 $ 0.021
+10.95%
$ 18.73 million $ 430,370
Nov 25 $ 0.0189
-9.31%
$ 19.28 million $ 63,464
Nov 18 $ 0.0186
-38.15%
$ 20.98 million $ 151,777
Nov 11 $ 0.0352
-42.02%
$ 30.03 million $ 582,466
Nov 4 $ 0.0503
+23.31%
$ 60.66 million $ 1.32 million
Oct 28 $ 0.0407
+11.84%
$ 40.73 million $ 7.76 million
Oct 21 $ 0.0361
+6.00%
$ 36.46 million $ 5.11 million
Oct 14 $ 0.0341
-12.34%
$ 34.06 million $ 9.95 million
Oct 7 $ 0.0401
+65.57%
$ 38.66 million $ 9.55 million
Sep 30 $ 0.0209
+1.63%
$ 24.22 million $ 1.8 million
Sep 23 $ 0.0197
-16.70%
$ 20.57 million $ 1.79 million
Sep 16 $ 0.0245
+57.38%
$ 23.68 million $ 2.02 million
Sep 9 $ 0.017
+39.54%
$ 15.54 million $ 2.25 million