SelfieDogCoin Historical Data

SELFIE Page 20
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00025
+1.21%
$ 249,920 $ 5,687
Jul 2, 8 PM $ 0.000252
+0.40%
$ 251,919 $ 5,680
Jul 2, 7 PM $ 0.000256
-1.16%
$ 255,917 $ 5,674
Jul 2, 6 PM $ 0.000254
-1.17%
$ 253,918 $ 5,648
Jul 2, 5 PM $ 0.000254
-1.17%
$ 253,920 $ 5,631
Jul 2, 4 PM $ 0.000258
-0.39%
$ 257,916 $ 5,617
Jul 2, 3 PM $ 0.000256
-0.39%
$ 255,919 $ 5,581
Jul 2, 2 PM $ 0.000258
+1.57%
$ 257,916 $ 5,570
Jul 2, 1 PM $ 0.000253
-2.32%
$ 252,920 $ 5,544
Jul 2, 12 PM $ 0.000259
+0.39%
$ 258,915 $ 5,497
Jul 2, 11 AM $ 0.000256
+2.40%
$ 255,917 $ 5,478
Jul 2, 10 AM $ 0.000245
-0.81%
$ 244,922 $ 5,471
Jul 2, 9 AM $ 0.000247
+1.65%
$ 246,921 $ 5,451
Jul 2, 8 AM $ 0.000242
-1.63%
$ 241,924 $ 5,433
Jul 2, 7 AM $ 0.000242
+0.41%
$ 241,924 $ 5,420
Jul 2, 6 AM $ 0.000242
+0.41%
$ 241,924 $ 5,418
Jul 2, 5 AM $ 0.000242
-2.42%
$ 241,924 $ 5,408
Jul 2, 4 AM $ 0.000245
+0.00%
$ 244,922 $ 5,398
Jul 2, 3 AM $ 0.000246
-0.41%
$ 245,921 $ 5,384
Jul 2, 2 AM $ 0.000247
+2.07%
$ 246,922 $ 5,377
Jul 2, 1 AM $ 0.000242
+0.00%
$ 241,923 $ 5,379
Jul 2, 12 AM $ 0.00024
-0.75%
$ 239,922 $ 5,367
Jul 1, 11 PM $ 0.000238
-1.65%
$ 237,925 $ 5,348
Jul 1, 10 PM $ 0.000241
-0.41%
$ 240,924 $ 5,318
Jul 1, 9 PM $ 0.000242
+2.11%
$ 241,921 $ 5,294
Jul 1, 8 PM $ 0.000238
-1.24%
$ 237,925 $ 5,273
Jul 1, 7 PM $ 0.00024
-0.41%
$ 239,924 $ 5,259
Jul 1, 6 PM $ 0.000242
-0.41%
$ 241,923 $ 5,222
Jul 1, 5 PM $ 0.000243
+1.67%
$ 242,923 $ 5,212
Jul 1, 4 PM $ 0.000236
-0.84%
$ 235,925 $ 5,190
Jul 1, 3 PM $ 0.000241
-0.04%
$ 240,824 $ 5,181
Jul 1, 2 PM $ 0.000238
+1.71%
$ 237,923 $ 5,189
Jul 1, 1 PM $ 0.000231
+0.43%
$ 230,926 $ 5,174
Jul 1, 12 PM $ 0.00023
-0.43%
$ 229,926 $ 5,172
Jul 1, 11 AM $ 0.000234
-0.85%
$ 233,925 $ 5,188
Jul 1, 10 AM $ 0.000232
+0.43%
$ 231,925 $ 5,188
Jul 1, 9 AM $ 0.000232
+0.87%
$ 231,925 $ 5,168
Jul 1, 8 AM $ 0.000231
+0.00%
$ 230,926 $ 5,177
Jul 1, 7 AM $ 0.000232
+0.43%
$ 231,925 $ 5,182
Jul 1, 6 AM $ 0.000231
-1.28%
$ 230,926 $ 5,180
Jul 1, 5 AM $ 0.000234
-0.43%
$ 233,925 $ 5,181
Jul 1, 4 AM $ 0.000227
-1.26%
$ 227,028 $ 5,180
Jul 1, 3 AM $ 0.000231
+3.59%
$ 230,925 $ 5,187
Jul 1, 2 AM $ 0.000227
-0.44%
$ 226,929 $ 5,178
Jul 1, 1 AM $ 0.000226
+0.00%
$ 225,929 $ 5,188
Jul 1, 12 AM $ 0.000226
-0.44%
$ 225,929 $ 5,179
Jun 30, 11 PM $ 0.000229
+0.88%
$ 228,928 $ 5,193
Jun 30, 10 PM $ 0.000229
+0.44%
$ 228,928 $ 5,201
Jun 30, 9 PM $ 0.000228
+0.44%
$ 227,928 $ 5,221
Jun 30, 8 PM $ 0.000227
-1.73%
$ 226,929 $ 5,233