SelfieDogCoin Historical Data

SELFIE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000227
-1.73%
$ 226,929 $ 5,233
Jun 30, 7 PM $ 0.000229
+1.78%
$ 228,928 $ 5,235
Jun 30, 6 PM $ 0.000224
-1.32%
$ 223,930 $ 5,238
Jun 30, 5 PM $ 0.000224
-2.18%
$ 223,930 $ 5,239
Jun 30, 4 PM $ 0.000229
+1.33%
$ 228,928 $ 6,554
Jun 30, 3 PM $ 0.000222
-0.89%
$ 221,931 $ 6,562
Jun 30, 2 PM $ 0.000227
+0.00%
$ 226,929 $ 6,566
Jun 30, 1 PM $ 0.000227
-0.44%
$ 226,929 $ 6,571
Jun 30, 12 PM $ 0.000228
-0.45%
$ 227,928 $ 6,578
Jun 30, 11 AM $ 0.000227
-0.39%
$ 226,545 $ 6,571
Jun 30, 10 AM $ 0.000228
-0.34%
$ 227,553 $ 6,738
Jun 30, 9 AM $ 0.000229
+0.48%
$ 228,465 $ 6,648
Jun 30, 8 AM $ 0.000228
-1.04%
$ 227,928 $ 6,539
Jun 30, 7 AM $ 0.00023
-0.35%
$ 230,325 $ 6,535
Jun 30, 6 AM $ 0.000231
+0.96%
$ 231,127 $ 6,524
Jun 30, 5 AM $ 0.000227
-2.15%
$ 226,929 $ 5,866
Jun 30, 4 AM $ 0.00023
-1.90%
$ 230,269 $ 5,849
Jun 30, 3 AM $ 0.000235
-1.26%
$ 234,925 $ 5,881
Jun 30, 2 AM $ 0.000236
+0.02%
$ 235,925 $ 5,862
Jun 30, 1 AM $ 0.000236
-0.34%
$ 235,887 $ 5,858
Jun 30, 12 AM $ 0.000235
-0.65%
$ 235,078 $ 6,348
Jun 29, 11 PM $ 0.000237
+0.69%
$ 236,710 $ 6,230
Jun 29, 10 PM $ 0.000235
+0.32%
$ 235,153 $ 6,221
Jun 29, 9 PM $ 0.000234
-1.70%
$ 234,418 $ 6,283
Jun 29, 8 PM $ 0.000239
+0.88%
$ 238,492 $ 6,440
Jun 29, 7 PM $ 0.000237
-0.86%
$ 236,717 $ 6,405
Jun 29, 6 PM $ 0.000239
+1.36%
$ 238,601 $ 6,402
Jun 29, 5 PM $ 0.000236
+1.48%
$ 235,577 $ 6,399
Jun 29, 4 PM $ 0.000228
-2.18%
$ 227,465 $ 6,384
Jun 29, 3 PM $ 0.000232
+1.80%
$ 231,918 $ 6,412
Jun 29, 2 PM $ 0.000228
-1.77%
$ 227,671 $ 6,747
Jun 29, 1 PM $ 0.000231
+0.47%
$ 231,010 $ 6,775
Jun 29, 12 PM $ 0.000231
+1.13%
$ 230,636 $ 7,260
Jun 29, 11 AM $ 0.000228
-0.37%
$ 228,055 $ 7,260
Jun 29, 10 AM $ 0.00023
+1.62%
$ 230,379 $ 6,929
Jun 29, 9 AM $ 0.000226
-0.17%
$ 225,962 $ 6,952
Jun 29, 8 AM $ 0.000226
+1.64%
$ 226,354 $ 6,947
Jun 29, 7 AM $ 0.000223
+0.22%
$ 222,698 $ 7,061
Jun 29, 6 AM $ 0.000224
+1.48%
$ 223,664 $ 7,067
Jun 29, 5 AM $ 0.00022
-1.11%
$ 220,400 $ 7,032
Jun 29, 4 AM $ 0.000223
+0.04%
$ 222,876 $ 7,050
Jun 29, 3 AM $ 0.000224
+0.54%
$ 223,535 $ 7,053
Jun 29, 2 AM $ 0.000222
-0.46%
$ 222,340 $ 7,051
Jun 29, 1 AM $ 0.00022
+0.10%
$ 219,652 $ 6,998
Jun 29, 12 AM $ 0.000223
+0.28%
$ 223,133 $ 7,044
Jun 28, 11 PM $ 0.000225
+1.76%
$ 224,768 $ 6,908
Jun 28, 10 PM $ 0.000223
+0.08%
$ 223,130 $ 6,964
Jun 28, 9 PM $ 0.000223
-1.08%
$ 222,949 $ 6,928
Jun 28, 8 PM $ 0.000223
-0.83%
$ 223,112 $ 6,899
Jun 28, 7 PM $ 0.000225
-0.75%
$ 224,984 $ 6,764