SelfieDogCoin Historical Data

SELFIE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000227
-0.06%
$ 226,690 $ 6,779
Jun 28, 5 PM $ 0.000225
-0.33%
$ 225,283 $ 6,789
Jun 28, 4 PM $ 0.000227
+0.62%
$ 226,810 $ 6,813
Jun 28, 3 PM $ 0.000225
-0.08%
$ 225,417 $ 6,739
Jun 28, 2 PM $ 0.000226
-1.79%
$ 225,598 $ 6,416
Jun 28, 1 PM $ 0.00023
+0.59%
$ 229,801 $ 6,402
Jun 28, 12 PM $ 0.000228
-1.09%
$ 227,662 $ 5,930
Jun 28, 11 AM $ 0.000231
+0.88%
$ 231,062 $ 5,928
Jun 28, 10 AM $ 0.000227
-1.62%
$ 227,274 $ 5,957
Jun 28, 9 AM $ 0.000228
-1.45%
$ 227,477 $ 5,961
Jun 28, 8 AM $ 0.000232
+0.41%
$ 231,713 $ 5,962
Jun 28, 7 AM $ 0.000231
+0.85%
$ 230,777 $ 5,916
Jun 28, 6 AM $ 0.000229
+0.42%
$ 228,825 $ 5,831
Jun 28, 5 AM $ 0.000228
-1.24%
$ 227,874 $ 5,842
Jun 28, 4 AM $ 0.000231
+1.94%
$ 230,736 $ 5,845
Jun 28, 3 AM $ 0.000226
-1.46%
$ 226,354 $ 5,909
Jun 28, 2 AM $ 0.00023
-0.37%
$ 229,714 $ 6,559
Jun 28, 1 AM $ 0.000231
-0.09%
$ 230,570 $ 6,580
Jun 28, 12 AM $ 0.000231
+1.26%
$ 230,784 $ 6,548
Jun 27, 11 PM $ 0.00023
-1.95%
$ 229,558 $ 6,465
Jun 27, 10 PM $ 0.000232
-0.90%
$ 231,693 $ 6,179
Jun 27, 9 PM $ 0.000234
+0.81%
$ 233,794 $ 6,197
Jun 27, 8 PM $ 0.000232
-0.68%
$ 231,925 $ 6,255
Jun 27, 7 PM $ 0.00023
-1.23%
$ 230,064 $ 6,244
Jun 27, 6 PM $ 0.000233
-0.81%
$ 232,930 $ 6,280
Jun 27, 5 PM $ 0.000235
-0.11%
$ 234,829 $ 6,287
Jun 27, 4 PM $ 0.000236
+0.27%
$ 235,937 $ 6,431
Jun 27, 3 PM $ 0.000235
+0.72%
$ 235,300 $ 6,616
Jun 27, 2 PM $ 0.000235
+0.08%
$ 235,172 $ 6,607
Jun 27, 1 PM $ 0.000235
+0.40%
$ 234,977 $ 6,591
Jun 27, 12 PM $ 0.000237
+0.38%
$ 236,781 $ 7,827
Jun 27, 11 AM $ 0.000236
+0.73%
$ 235,895 $ 7,821
Jun 27, 10 AM $ 0.000234
-0.51%
$ 234,181 $ 7,786
Jun 27, 9 AM $ 0.000237
+0.07%
$ 236,671 $ 7,774
Jun 27, 8 AM $ 0.000237
+0.91%
$ 236,498 $ 7,759
Jun 27, 7 AM $ 0.000237
+0.42%
$ 237,108 $ 7,726
Jun 27, 6 AM $ 0.000236
+0.43%
$ 236,121 $ 7,991
Jun 27, 5 AM $ 0.000235
-0.36%
$ 235,121 $ 7,972
Jun 27, 4 AM $ 0.000236
+0.51%
$ 235,967 $ 7,926
Jun 27, 3 AM $ 0.000235
-0.18%
$ 234,770 $ 7,851
Jun 27, 2 AM $ 0.000235
-0.45%
$ 235,203 $ 7,173
Jun 27, 1 AM $ 0.000237
-0.02%
$ 236,975 $ 7,175
Jun 27, 12 AM $ 0.000239
+0.43%
$ 239,043 $ 7,342
Jun 26, 11 PM $ 0.000241
+0.62%
$ 240,791 $ 7,353
Jun 26, 10 PM $ 0.000239
-0.24%
$ 238,604 $ 7,326
Jun 26, 9 PM $ 0.000239
+0.44%
$ 239,174 $ 7,289
Jun 26, 8 PM $ 0.000238
-2.15%
$ 237,433 $ 7,181
Jun 26, 7 PM $ 0.000242
+1.81%
$ 241,946 $ 7,171
Jun 26, 6 PM $ 0.00024
-1.04%
$ 240,405 $ 7,161
Jun 26, 5 PM $ 0.000238
-1.65%
$ 237,925 $ 6,647