SelfieDogCoin Historical Data

SELFIE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000238
-1.65%
$ 237,925 $ 6,647
Jun 26, 4 PM $ 0.000242
+2.49%
$ 241,923 $ 6,628
Jun 26, 3 PM $ 0.000235
-0.25%
$ 235,336 $ 6,599
Jun 26, 2 PM $ 0.000236
+5.22%
$ 235,925 $ 5,306
Jun 26, 1 PM $ 0.000223
+3.43%
$ 223,338 $ 5,306
Jun 26, 12 PM $ 0.000216
-0.92%
$ 215,929 $ 5,293
Jun 26, 11 AM $ 0.000218
+0.85%
$ 217,931 $ 5,302
Jun 26, 10 AM $ 0.000218
-0.01%
$ 217,918 $ 5,300
Jun 26, 9 AM $ 0.000221
+1.16%
$ 220,927 $ 5,306
Jun 26, 8 AM $ 0.000218
+0.21%
$ 218,383 $ 5,309
Jun 26, 7 AM $ 0.000218
-0.37%
$ 217,931 $ 5,058
Jun 26, 6 AM $ 0.000218
+2.71%
$ 217,791 $ 5,052
Jun 26, 5 AM $ 0.000217
+6.11%
$ 216,830 $ 5,059
Jun 26, 4 AM $ 0.000207
-0.48%
$ 206,934 $ 4,962
Jun 26, 3 AM $ 0.000206
+0.43%
$ 205,934 $ 5,054
Jun 26, 2 AM $ 0.000208
-2.34%
$ 207,941 $ 5,050
Jun 26, 1 AM $ 0.000215
+4.36%
$ 214,931 $ 4,868
Jun 26, 12 AM $ 0.000207
+1.78%
$ 206,950 $ 4,855
Jun 25, 11 PM $ 0.000205
-0.01%
$ 204,936 $ 4,864
Jun 25, 10 PM $ 0.000207
+1.96%
$ 206,937 $ 4,851
Jun 25, 9 PM $ 0.000207
+0.98%
$ 206,937 $ 4,852
Jun 25, 8 PM $ 0.000205
+1.34%
$ 204,936 $ 5,247
Jun 25, 7 PM $ 0.000205
-1.42%
$ 204,990 $ 5,245
Jun 25, 6 PM $ 0.000204
-1.86%
$ 203,936 $ 5,365
Jun 25, 5 PM $ 0.000208
+0.00%
$ 207,795 $ 5,355
Jun 25, 4 PM $ 0.000208
+1.01%
$ 207,795 $ 5,359
Jun 25, 3 PM $ 0.000203
-3.76%
$ 202,625 $ 6,250
Jun 25, 2 PM $ 0.000211
-2.03%
$ 210,539 $ 6,275
Jun 25, 1 PM $ 0.000213
-0.42%
$ 213,373 $ 6,294
Jun 25, 12 PM $ 0.000214
-0.28%
$ 214,281 $ 6,381
Jun 25, 11 AM $ 0.000213
-0.50%
$ 213,391 $ 6,455
Jun 25, 10 AM $ 0.000212
-1.05%
$ 211,773 $ 6,458
Jun 25, 9 AM $ 0.000215
-0.39%
$ 214,755 $ 6,570
Jun 25, 8 AM $ 0.000215
+0.23%
$ 214,864 $ 6,591
Jun 25, 7 AM $ 0.000214
+0.05%
$ 214,372 $ 6,582
Jun 25, 6 AM $ 0.000214
-0.96%
$ 214,275 $ 6,580
Jun 25, 5 AM $ 0.000214
+1.26%
$ 214,132 $ 6,559
Jun 25, 4 AM $ 0.000209
-1.09%
$ 208,503 $ 6,550
Jun 25, 3 AM $ 0.00021
-0.12%
$ 209,910 $ 6,596
Jun 25, 2 AM $ 0.000211
+0.07%
$ 210,911 $ 6,581
Jun 25, 1 AM $ 0.000211
-1.15%
$ 210,767 $ 6,639
Jun 25, 12 AM $ 0.00021
-0.39%
$ 210,249 $ 6,640
Jun 24, 11 PM $ 0.000212
-0.09%
$ 211,815 $ 6,657
Jun 24, 10 PM $ 0.000208
+0.17%
$ 208,292 $ 6,651
Jun 24, 9 PM $ 0.000212
+1.44%
$ 211,655 $ 6,648
Jun 24, 8 PM $ 0.000212
+2.13%
$ 212,368 $ 6,657
Jun 24, 7 PM $ 0.000206
+2.24%
$ 205,937 $ 6,179
Jun 24, 6 PM $ 0.000203
+1.04%
$ 203,033 $ 6,202
Jun 24, 5 PM $ 0.000204
-0.55%
$ 203,938 $ 5,517
Jun 24, 4 PM $ 0.000208
+0.44%
$ 207,792 $ 5,534