Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfieDogCoin Historical Data

SELFIE Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.00025
+0.81%
$249,920 $5,682
Jul 3, 1 AM $0.000247
-0.40%
$246,921 $5,666
Jul 3, 12 AM $0.000248
+0.00%
$247,921 $5,666
Jul 2, 11 PM $0.000245
-0.81%
$244,922 $5,673
Jul 2, 10 PM $0.000248
+1.22%
$247,921 $5,676
Jul 2, 9 PM $0.00025
+1.21%
$249,920 $5,687
Jul 2, 8 PM $0.000252
+0.40%
$251,919 $5,680
Jul 2, 7 PM $0.000256
-1.16%
$255,917 $5,674
Jul 2, 6 PM $0.000254
-1.17%
$253,918 $5,648
Jul 2, 5 PM $0.000254
-1.17%
$253,920 $5,631
Jul 2, 4 PM $0.000258
-0.39%
$257,916 $5,617
Jul 2, 3 PM $0.000256
-0.39%
$255,919 $5,581
Jul 2, 2 PM $0.000258
+1.57%
$257,916 $5,570
Jul 2, 1 PM $0.000253
-2.32%
$252,920 $5,544
Jul 2, 12 PM $0.000259
+0.39%
$258,915 $5,497
Jul 2, 11 AM $0.000256
+2.40%
$255,917 $5,478
Jul 2, 10 AM $0.000245
-0.81%
$244,922 $5,471
Jul 2, 9 AM $0.000247
+1.65%
$246,921 $5,451
Jul 2, 8 AM $0.000242
-1.63%
$241,924 $5,433
Jul 2, 7 AM $0.000242
+0.41%
$241,924 $5,420
Jul 2, 6 AM $0.000242
+0.41%
$241,924 $5,418
Jul 2, 5 AM $0.000242
-2.42%
$241,924 $5,408
Jul 2, 4 AM $0.000245
+0.00%
$244,922 $5,398
Jul 2, 3 AM $0.000246
-0.41%
$245,921 $5,384
Jul 2, 2 AM $0.000247
+2.07%
$246,922 $5,377
Jul 2, 1 AM $0.000242
+0.00%
$241,923 $5,379
Jul 2, 12 AM $0.00024
-0.75%
$239,922 $5,367
Jul 1, 11 PM $0.000238
-1.65%
$237,925 $5,348
Jul 1, 10 PM $0.000241
-0.41%
$240,924 $5,318
Jul 1, 9 PM $0.000242
+2.11%
$241,921 $5,294
Jul 1, 8 PM $0.000238
-1.24%
$237,925 $5,273
Jul 1, 7 PM $0.00024
-0.41%
$239,924 $5,259
Jul 1, 6 PM $0.000242
-0.41%
$241,923 $5,222
Jul 1, 5 PM $0.000243
+1.67%
$242,923 $5,212
Jul 1, 4 PM $0.000236
-0.84%
$235,925 $5,190
Jul 1, 3 PM $0.000241
-0.04%
$240,824 $5,181
Jul 1, 2 PM $0.000238
+1.71%
$237,923 $5,189
Jul 1, 1 PM $0.000231
+0.43%
$230,926 $5,174
Jul 1, 12 PM $0.00023
-0.43%
$229,926 $5,172
Jul 1, 11 AM $0.000234
-0.85%
$233,925 $5,188
Jul 1, 10 AM $0.000232
+0.43%
$231,925 $5,188
Jul 1, 9 AM $0.000232
+0.87%
$231,925 $5,168
Jul 1, 8 AM $0.000231
+0.00%
$230,926 $5,177
Jul 1, 7 AM $0.000232
+0.43%
$231,925 $5,182
Jul 1, 6 AM $0.000231
-1.28%
$230,926 $5,180
Jul 1, 5 AM $0.000234
-0.43%
$233,925 $5,181
Jul 1, 4 AM $0.000227
-1.26%
$227,028 $5,180
Jul 1, 3 AM $0.000231
+3.59%
$230,925 $5,187
Jul 1, 2 AM $0.000227
-0.44%
$226,929 $5,178
Jul 1, 1 AM $0.000226
+0.00%
$225,929 $5,188