SelfieDogCoin Historical Data

SELFIE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000208
+0.44%
$ 207,792 $ 5,534
Jun 24, 3 PM $ 0.000209
-5.03%
$ 208,698 $ 5,552
Jun 24, 2 PM $ 0.000222
+0.71%
$ 221,481 $ 5,874
Jun 24, 1 PM $ 0.000218
-0.50%
$ 218,131 $ 5,775
Jun 24, 12 PM $ 0.000223
+0.81%
$ 222,719 $ 5,792
Jun 24, 11 AM $ 0.000223
+0.77%
$ 222,629 $ 5,625
Jun 24, 10 AM $ 0.000222
+0.45%
$ 221,929 $ 5,623
Jun 24, 9 AM $ 0.000223
+1.17%
$ 222,744 $ 5,631
Jun 24, 8 AM $ 0.000222
-1.14%
$ 221,806 $ 6,241
Jun 24, 7 AM $ 0.000224
+0.28%
$ 223,541 $ 6,250
Jun 24, 6 AM $ 0.000223
+0.36%
$ 222,921 $ 6,256
Jun 24, 5 AM $ 0.000221
-0.51%
$ 221,307 $ 6,256
Jun 24, 4 AM $ 0.000222
-0.07%
$ 220,826 $ 6,330
Jun 24, 3 AM $ 0.000222
+0.97%
$ 221,789 $ 6,308
Jun 24, 2 AM $ 0.000221
-1.15%
$ 221,183 $ 6,331
Jun 24, 1 AM $ 0.000224
+0.76%
$ 223,763 $ 6,345
Jun 24, 12 AM $ 0.000222
+0.00%
$ 222,084 $ 6,341
Jun 23, 11 PM $ 0.000221
+0.52%
$ 220,549 $ 6,352
Jun 23, 10 PM $ 0.000222
+0.79%
$ 221,825 $ 6,335
Jun 23, 9 PM $ 0.000221
-0.02%
$ 220,890 $ 6,358
Jun 23, 8 PM $ 0.000221
-1.07%
$ 220,939 $ 6,390
Jun 23, 7 PM $ 0.000221
-1.08%
$ 220,910 $ 6,416
Jun 23, 6 PM $ 0.000223
-0.03%
$ 222,516 $ 6,435
Jun 23, 5 PM $ 0.000223
+1.86%
$ 223,397 $ 6,421
Jun 23, 4 PM $ 0.00022
-0.56%
$ 220,119 $ 6,457
Jun 23, 3 PM $ 0.000218
-2.42%
$ 218,070 $ 6,393
Jun 23, 2 PM $ 0.000223
-1.25%
$ 222,647 $ 6,261
Jun 23, 1 PM $ 0.000222
-1.76%
$ 221,944 $ 6,019
Jun 23, 12 PM $ 0.000222
-1.56%
$ 221,931 $ 6,023
Jun 23, 11 AM $ 0.000222
-0.45%
$ 221,937 $ 6,023
Jun 23, 10 AM $ 0.000219
-1.79%
$ 218,932 $ 5,609
Jun 23, 9 AM $ 0.000223
+0.86%
$ 222,930 $ 5,626
Jun 23, 8 AM $ 0.000222
-3.50%
$ 221,974 $ 5,644
Jun 23, 7 AM $ 0.000235
+0.85%
$ 234,825 $ 5,496
Jun 23, 6 AM $ 0.00023
-2.13%
$ 229,932 $ 5,500
Jun 23, 5 AM $ 0.000233
-0.43%
$ 232,926 $ 5,465
Jun 23, 4 AM $ 0.00023
-1.62%
$ 230,127 $ 5,469
Jun 23, 3 AM $ 0.000233
-0.85%
$ 232,932 $ 5,467
Jun 23, 2 AM $ 0.000232
+0.41%
$ 231,927 $ 5,450
Jun 23, 1 AM $ 0.000232
-0.80%
$ 232,059 $ 5,458
Jun 23, 12 AM $ 0.000233
-1.66%
$ 232,927 $ 5,435
Jun 22, 11 PM $ 0.000233
+0.00%
$ 232,940 $ 5,448
Jun 22, 10 PM $ 0.000232
-1.26%
$ 231,960 $ 5,447
Jun 22, 9 PM $ 0.000237
+0.42%
$ 236,925 $ 5,458
Jun 22, 8 PM $ 0.000238
+0.84%
$ 237,896 $ 5,452
Jun 22, 7 PM $ 0.000236
+0.43%
$ 235,925 $ 5,701
Jun 22, 6 PM $ 0.000235
-0.79%
$ 235,016 $ 5,698
Jun 22, 5 PM $ 0.000237
+0.02%
$ 236,890 $ 5,711
Jun 22, 4 PM $ 0.000237
-1.60%
$ 236,840 $ 6,196
Jun 22, 3 PM $ 0.000239
-1.41%
$ 238,998 $ 6,377