SelfieDogCoin Historical Data

SELFIE Page 25
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000239
-1.41%
$ 238,998 $ 6,377
Jun 22, 2 PM $ 0.000242
+0.18%
$ 241,573 $ 6,375
Jun 22, 1 PM $ 0.000245
+1.12%
$ 244,500 $ 6,393
Jun 22, 12 PM $ 0.00024
+1.06%
$ 240,086 $ 6,322
Jun 22, 11 AM $ 0.000238
-1.36%
$ 238,239 $ 6,360
Jun 22, 10 AM $ 0.000238
-1.06%
$ 238,118 $ 6,371
Jun 22, 9 AM $ 0.000242
+0.55%
$ 241,525 $ 6,360
Jun 22, 8 AM $ 0.000239
-0.76%
$ 238,485 $ 6,360
Jun 22, 7 AM $ 0.000241
+1.79%
$ 241,161 $ 6,357
Jun 22, 6 AM $ 0.000239
-0.28%
$ 238,629 $ 6,341
Jun 22, 5 AM $ 0.00024
-0.27%
$ 240,159 $ 6,380
Jun 22, 4 AM $ 0.00024
+0.28%
$ 239,960 $ 6,385
Jun 22, 3 AM $ 0.000239
-1.10%
$ 239,286 $ 6,522
Jun 22, 2 AM $ 0.00024
+0.97%
$ 240,281 $ 6,529
Jun 22, 1 AM $ 0.000241
+1.05%
$ 241,319 $ 6,583
Jun 22, 12 AM $ 0.000237
+0.04%
$ 237,135 $ 6,562
Jun 21, 11 PM $ 0.000235
-0.01%
$ 234,524 $ 6,567
Jun 21, 10 PM $ 0.000239
+0.66%
$ 238,647 $ 6,587
Jun 21, 9 PM $ 0.000238
-2.06%
$ 237,911 $ 6,607
Jun 21, 8 PM $ 0.000243
+1.10%
$ 242,923 $ 6,587
Jun 21, 7 PM $ 0.00024
-0.20%
$ 239,436 $ 6,603
Jun 21, 6 PM $ 0.00024
-0.83%
$ 239,924 $ 5,870
Jun 21, 5 PM $ 0.000244
+0.78%
$ 243,900 $ 5,880
Jun 21, 4 PM $ 0.000242
-1.99%
$ 242,013 $ 5,865
Jun 21, 3 PM $ 0.000248
+0.41%
$ 247,920 $ 5,730
Jun 21, 2 PM $ 0.000244
+0.69%
$ 244,000 $ 5,732
Jun 21, 1 PM $ 0.000246
+1.02%
$ 246,421 $ 5,725
Jun 21, 12 PM $ 0.000247
+1.45%
$ 246,521 $ 5,711
Jun 21, 11 AM $ 0.000245
-0.81%
$ 244,921 $ 5,693
Jun 21, 10 AM $ 0.000246
+1.63%
$ 245,921 $ 5,672
Jun 21, 9 AM $ 0.000242
-2.00%
$ 241,984 $ 5,674
Jun 21, 8 AM $ 0.000245
+1.24%
$ 244,922 $ 5,669
Jun 21, 7 AM $ 0.000244
-1.18%
$ 243,922 $ 5,658
Jun 21, 6 AM $ 0.000247
+1.19%
$ 246,829 $ 5,635
Jun 21, 5 AM $ 0.000244
-1.61%
$ 243,922 $ 5,489
Jun 21, 4 AM $ 0.000247
+0.00%
$ 246,914 $ 5,467
Jun 21, 3 AM $ 0.00024
+0.20%
$ 239,924 $ 5,427
Jun 21, 2 AM $ 0.000241
+0.00%
$ 240,939 $ 5,427
Jun 21, 1 AM $ 0.000239
-0.82%
$ 238,947 $ 5,427
Jun 21, 12 AM $ 0.000243
+0.82%
$ 242,923 $ 5,409
Jun 20, 11 PM $ 0.000241
+0.01%
$ 240,946 $ 5,410
Jun 20, 10 PM $ 0.000242
+0.00%
$ 241,922 $ 5,414
Jun 20, 9 PM $ 0.000244
+1.24%
$ 243,911 $ 5,407
Jun 20, 8 PM $ 0.000244
+1.66%
$ 243,909 $ 5,404
Jun 20, 7 PM $ 0.000236
-1.26%
$ 235,924 $ 5,403
Jun 20, 6 PM $ 0.00024
+1.27%
$ 239,922 $ 5,382
Jun 20, 5 PM $ 0.000236
-1.67%
$ 235,924 $ 5,351
Jun 20, 4 PM $ 0.000243
+0.83%
$ 242,921 $ 5,339
Jun 20, 3 PM $ 0.000242
+1.68%
$ 241,922 $ 5,327
Jun 20, 2 PM $ 0.00024
+0.84%
$ 239,923 $ 5,298