Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.000226
-0.44%
$225,929 $5,179
Jun 30, 11 PM $0.000229
+0.88%
$228,928 $5,193
Jun 30, 10 PM $0.000229
+0.44%
$228,928 $5,201
Jun 30, 9 PM $0.000228
+0.44%
$227,928 $5,221
Jun 30, 8 PM $0.000227
-1.73%
$226,929 $5,233
Jun 30, 7 PM $0.000229
+1.78%
$228,928 $5,235
Jun 30, 6 PM $0.000224
-1.32%
$223,930 $5,238
Jun 30, 5 PM $0.000224
-2.18%
$223,930 $5,239
Jun 30, 4 PM $0.000229
+1.33%
$228,928 $6,554
Jun 30, 3 PM $0.000222
-0.89%
$221,931 $6,562
Jun 30, 2 PM $0.000227
+0.00%
$226,929 $6,566
Jun 30, 1 PM $0.000227
-0.44%
$226,929 $6,571
Jun 30, 12 PM $0.000228
-0.45%
$227,928 $6,578
Jun 30, 11 AM $0.000227
-0.39%
$226,545 $6,571
Jun 30, 10 AM $0.000228
-0.34%
$227,553 $6,738
Jun 30, 9 AM $0.000229
+0.48%
$228,465 $6,648
Jun 30, 8 AM $0.000228
-1.04%
$227,928 $6,539
Jun 30, 7 AM $0.00023
-0.35%
$230,325 $6,535
Jun 30, 6 AM $0.000231
+0.96%
$231,127 $6,524
Jun 30, 5 AM $0.000227
-2.15%
$226,929 $5,866
Jun 30, 4 AM $0.00023
-1.90%
$230,269 $5,849
Jun 30, 3 AM $0.000235
-1.26%
$234,925 $5,881
Jun 30, 2 AM $0.000236
+0.02%
$235,925 $5,862
Jun 30, 1 AM $0.000236
-0.34%
$235,887 $5,858
Jun 30, 12 AM $0.000235
-0.65%
$235,078 $6,348
Jun 29, 11 PM $0.000237
+0.69%
$236,710 $6,230
Jun 29, 10 PM $0.000235
+0.32%
$235,153 $6,221
Jun 29, 9 PM $0.000234
-1.70%
$234,418 $6,283
Jun 29, 8 PM $0.000239
+0.88%
$238,492 $6,440
Jun 29, 7 PM $0.000237
-0.86%
$236,717 $6,405
Jun 29, 6 PM $0.000239
+1.36%
$238,601 $6,402
Jun 29, 5 PM $0.000236
+1.48%
$235,577 $6,399
Jun 29, 4 PM $0.000228
-2.18%
$227,465 $6,384
Jun 29, 3 PM $0.000232
+1.80%
$231,918 $6,412
Jun 29, 2 PM $0.000228
-1.77%
$227,671 $6,747
Jun 29, 1 PM $0.000231
+0.47%
$231,010 $6,775
Jun 29, 12 PM $0.000231
+1.13%
$230,636 $7,260
Jun 29, 11 AM $0.000228
-0.37%
$228,055 $7,260
Jun 29, 10 AM $0.00023
+1.62%
$230,379 $6,929
Jun 29, 9 AM $0.000226
-0.17%
$225,962 $6,952
Jun 29, 8 AM $0.000226
+1.64%
$226,354 $6,947
Jun 29, 7 AM $0.000223
+0.22%
$222,698 $7,061
Jun 29, 6 AM $0.000224
+1.48%
$223,664 $7,067
Jun 29, 5 AM $0.00022
-1.11%
$220,400 $7,032
Jun 29, 4 AM $0.000223
+0.04%
$222,876 $7,050
Jun 29, 3 AM $0.000224
+0.54%
$223,535 $7,053
Jun 29, 2 AM $0.000222
-0.46%
$222,340 $7,051
Jun 29, 1 AM $0.00022
+0.10%
$219,652 $6,998
Jun 29, 12 AM $0.000223
+0.28%
$223,133 $7,044
Jun 28, 11 PM $0.000225
+1.76%
$224,768 $6,908