SelfieDogCoin Historical Data

SELFIE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000238
+0.84%
$ 237,930 $ 5,275
Jun 20, 12 PM $ 0.000235
-0.66%
$ 234,940 $ 5,269
Jun 20, 11 AM $ 0.000232
-1.51%
$ 232,081 $ 5,917
Jun 20, 10 AM $ 0.000235
-0.71%
$ 234,746 $ 5,942
Jun 20, 9 AM $ 0.000237
+0.73%
$ 236,436 $ 5,950
Jun 20, 8 AM $ 0.000232
-1.04%
$ 231,545 $ 5,939
Jun 20, 7 AM $ 0.000232
-1.34%
$ 231,777 $ 5,930
Jun 20, 6 AM $ 0.000235
+0.09%
$ 234,938 $ 5,925
Jun 20, 5 AM $ 0.000236
+0.91%
$ 236,402 $ 5,945
Jun 20, 4 AM $ 0.000235
+0.07%
$ 235,165 $ 5,952
Jun 20, 3 AM $ 0.000234
+0.44%
$ 234,112 $ 5,951
Jun 20, 2 AM $ 0.000235
-0.39%
$ 234,845 $ 5,983
Jun 20, 1 AM $ 0.000235
+0.73%
$ 234,876 $ 5,969
Jun 20, 12 AM $ 0.000233
-0.31%
$ 233,181 $ 5,964
Jun 19, 11 PM $ 0.000234
+1.55%
$ 233,909 $ 5,968
Jun 19, 10 PM $ 0.00023
-1.85%
$ 230,330 $ 5,975
Jun 19, 9 PM $ 0.000234
-0.34%
$ 233,797 $ 5,989
Jun 19, 8 PM $ 0.000235
+1.60%
$ 234,598 $ 5,999
Jun 19, 7 PM $ 0.000234
+0.68%
$ 233,562 $ 5,986
Jun 19, 6 PM $ 0.000235
+0.73%
$ 234,544 $ 6,241
Jun 19, 5 PM $ 0.000232
-0.45%
$ 231,979 $ 6,261
Jun 19, 4 PM $ 0.000234
+0.80%
$ 233,873 $ 6,286
Jun 19, 3 PM $ 0.000235
-0.21%
$ 235,420 $ 6,307
Jun 19, 2 PM $ 0.00023
-0.35%
$ 229,928 $ 6,320
Jun 19, 1 PM $ 0.000231
+0.37%
$ 230,733 $ 6,341
Jun 19, 12 PM $ 0.00023
-0.88%
$ 229,882 $ 6,371
Jun 19, 11 AM $ 0.000231
-1.70%
$ 230,927 $ 5,732
Jun 19, 10 AM $ 0.000234
-0.41%
$ 233,967 $ 5,748
Jun 19, 9 AM $ 0.000237
+0.85%
$ 236,925 $ 5,770
Jun 19, 8 AM $ 0.000235
-0.40%
$ 234,946 $ 5,775
Jun 19, 7 AM $ 0.000237
+0.82%
$ 236,844 $ 5,785
Jun 19, 6 AM $ 0.000237
+0.02%
$ 236,825 $ 5,809
Jun 19, 5 AM $ 0.000235
-0.45%
$ 234,870 $ 5,814
Jun 19, 4 AM $ 0.000239
+0.84%
$ 238,924 $ 5,833
Jun 19, 3 AM $ 0.000236
-0.86%
$ 235,925 $ 5,849
Jun 19, 2 AM $ 0.000238
-1.10%
$ 237,973 $ 5,861
Jun 19, 1 AM $ 0.000239
-0.77%
$ 238,925 $ 6,109
Jun 19, 12 AM $ 0.000241
+1.12%
$ 240,697 $ 6,126
Jun 18, 11 PM $ 0.000236
-1.81%
$ 236,208 $ 6,141
Jun 18, 10 PM $ 0.000238
+0.40%
$ 237,876 $ 6,249
Jun 18, 9 PM $ 0.000239
+0.90%
$ 238,925 $ 6,259
Jun 18, 8 PM $ 0.000237
+1.54%
$ 236,789 $ 6,258
Jun 18, 7 PM $ 0.000236
+0.84%
$ 235,891 $ 6,260
Jun 18, 6 PM $ 0.000232
-0.57%
$ 231,928 $ 6,063
Jun 18, 5 PM $ 0.000237
+0.02%
$ 236,985 $ 6,085
Jun 18, 4 PM $ 0.000235
-1.55%
$ 234,927 $ 6,222
Jun 18, 3 PM $ 0.00024
-2.23%
$ 239,506 $ 6,240
Jun 18, 2 PM $ 0.00025
+1.45%
$ 249,498 $ 6,236
Jun 18, 1 PM $ 0.00025
+0.73%
$ 250,331 $ 6,239
Jun 18, 12 PM $ 0.000246
-1.40%
$ 245,436 $ 6,240