SelfieDogCoin Historical Data

SELFIE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000246
-1.40%
$ 245,436 $ 6,240
Jun 18, 11 AM $ 0.000251
+0.68%
$ 250,620 $ 6,235
Jun 18, 10 AM $ 0.000248
+0.37%
$ 247,921 $ 6,235
Jun 18, 9 AM $ 0.000249
+1.05%
$ 248,808 $ 6,244
Jun 18, 8 AM $ 0.000246
-1.33%
$ 246,222 $ 6,237
Jun 18, 7 AM $ 0.00025
+0.65%
$ 249,540 $ 6,260
Jun 18, 6 AM $ 0.000247
+0.05%
$ 246,922 $ 6,273
Jun 18, 5 AM $ 0.000251
+0.00%
$ 251,315 $ 6,270
Jun 18, 4 AM $ 0.000247
-0.05%
$ 246,793 $ 6,278
Jun 18, 3 AM $ 0.000252
+0.10%
$ 251,919 $ 6,283
Jun 18, 2 AM $ 0.000248
+0.05%
$ 248,047 $ 6,290
Jun 18, 1 AM $ 0.000247
-0.39%
$ 246,922 $ 6,025
Jun 18, 12 AM $ 0.00025
+2.32%
$ 249,772 $ 6,035
Jun 17, 11 PM $ 0.000249
+0.77%
$ 248,827 $ 6,053
Jun 17, 10 PM $ 0.000247
-0.40%
$ 246,922 $ 5,964
Jun 17, 9 PM $ 0.000248
+1.22%
$ 247,918 $ 5,959
Jun 17, 8 PM $ 0.000246
+0.00%
$ 245,922 $ 6,149
Jun 17, 7 PM $ 0.000249
-1.95%
$ 248,921 $ 6,166
Jun 17, 6 PM $ 0.000255
+1.15%
$ 254,805 $ 6,165
Jun 17, 5 PM $ 0.000255
+1.13%
$ 254,919 $ 6,159
Jun 17, 4 PM $ 0.000252
+0.06%
$ 252,065 $ 6,164
Jun 17, 3 PM $ 0.000252
+2.77%
$ 251,920 $ 6,002
Jun 17, 2 PM $ 0.000247
-1.19%
$ 246,922 $ 6,007
Jun 17, 1 PM $ 0.00025
+1.16%
$ 249,892 $ 6,024
Jun 17, 12 PM $ 0.00025
+0.00%
$ 249,921 $ 6,040
Jun 17, 11 AM $ 0.000249
-0.38%
$ 248,965 $ 6,033
Jun 17, 10 AM $ 0.000252
+0.79%
$ 251,920 $ 6,027
Jun 17, 9 AM $ 0.000248
-1.53%
$ 248,026 $ 6,037
Jun 17, 8 AM $ 0.00025
-0.78%
$ 249,948 $ 6,040
Jun 17, 7 AM $ 0.000254
+0.00%
$ 253,919 $ 6,043
Jun 17, 6 AM $ 0.000254
+0.79%
$ 253,920 $ 6,032
Jun 17, 5 AM $ 0.00025
-2.20%
$ 250,221 $ 6,046
Jun 17, 4 AM $ 0.000256
+0.76%
$ 255,858 $ 6,052
Jun 17, 3 AM $ 0.00025
-0.21%
$ 250,391 $ 6,051
Jun 17, 2 AM $ 0.000256
+1.57%
$ 255,918 $ 6,048
Jun 17, 1 AM $ 0.000256
+1.13%
$ 255,804 $ 6,039
Jun 17, 12 AM $ 0.000251
+0.24%
$ 251,054 $ 6,106
Jun 16, 11 PM $ 0.000251
-2.08%
$ 250,458 $ 6,598
Jun 16, 10 PM $ 0.000254
-0.69%
$ 254,025 $ 6,588
Jun 16, 9 PM $ 0.000252
-1.04%
$ 252,271 $ 6,597
Jun 16, 8 PM $ 0.000256
+0.79%
$ 255,918 $ 6,446
Jun 16, 7 PM $ 0.00026
+2.70%
$ 259,917 $ 6,450
Jun 16, 6 PM $ 0.000254
-0.75%
$ 253,995 $ 6,449
Jun 16, 5 PM $ 0.000256
+1.48%
$ 255,918 $ 6,467
Jun 16, 4 PM $ 0.000254
-0.76%
$ 253,982 $ 6,468
Jun 16, 3 PM $ 0.000257
+1.18%
$ 256,918 $ 6,470
Jun 16, 2 PM $ 0.000254
-0.79%
$ 253,919 $ 6,480
Jun 16, 1 PM $ 0.000258
-0.07%
$ 257,737 $ 6,482
Jun 16, 12 PM $ 0.000256
-1.12%
$ 255,918 $ 6,468
Jun 16, 11 AM $ 0.000257
+0.05%
$ 257,033 $ 6,464