SelfieDogCoin Historical Data

SELFIE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000257
+0.05%
$ 257,033 $ 6,464
Jun 16, 10 AM $ 0.000257
+0.31%
$ 256,918 $ 6,456
Jun 16, 9 AM $ 0.000259
+0.00%
$ 258,825 $ 6,470
Jun 16, 8 AM $ 0.000253
-2.08%
$ 252,554 $ 6,459
Jun 16, 7 AM $ 0.000256
-0.68%
$ 255,918 $ 6,474
Jun 16, 6 AM $ 0.000258
-0.09%
$ 257,675 $ 6,469
Jun 16, 5 AM $ 0.000253
+0.34%
$ 252,919 $ 6,424
Jun 16, 4 AM $ 0.00025
+0.00%
$ 250,269 $ 6,412
Jun 16, 3 AM $ 0.00025
-0.10%
$ 250,266 $ 6,425
Jun 16, 2 AM $ 0.000251
-2.79%
$ 250,515 $ 6,409
Jun 16, 1 AM $ 0.000255
+1.22%
$ 255,004 $ 6,403
Jun 16, 12 AM $ 0.000258
-1.53%
$ 257,918 $ 5,846
Jun 15, 11 PM $ 0.000261
-0.36%
$ 260,917 $ 5,833
Jun 15, 10 PM $ 0.000261
-0.02%
$ 260,875 $ 5,825
Jun 15, 9 PM $ 0.000263
-1.08%
$ 262,917 $ 6,020
Jun 15, 8 PM $ 0.000266
-0.42%
$ 265,789 $ 6,012
Jun 15, 7 PM $ 0.000264
-1.12%
$ 263,916 $ 5,956
Jun 15, 6 PM $ 0.000267
+3.03%
$ 266,915 $ 5,952
Jun 15, 5 PM $ 0.000262
+0.39%
$ 261,925 $ 5,920
Jun 15, 4 PM $ 0.000261
-0.33%
$ 260,917 $ 5,863
Jun 15, 3 PM $ 0.000261
+1.12%
$ 260,814 $ 5,831
Jun 15, 2 PM $ 0.000257
+0.03%
$ 256,917 $ 5,817
Jun 15, 1 PM $ 0.000258
+0.75%
$ 257,794 $ 5,804
Jun 15, 12 PM $ 0.000256
+2.39%
$ 255,884 $ 5,791
Jun 15, 11 AM $ 0.00025
-0.01%
$ 249,920 $ 5,774
Jun 15, 10 AM $ 0.000253
+2.39%
$ 252,821 $ 5,775
Jun 15, 9 AM $ 0.000247
-1.20%
$ 246,921 $ 5,755
Jun 15, 8 AM $ 0.000253
+1.15%
$ 252,781 $ 5,727
Jun 15, 7 AM $ 0.00025
+0.79%
$ 249,909 $ 5,723
Jun 15, 6 AM $ 0.000249
+1.56%
$ 248,915 $ 5,697
Jun 15, 5 AM $ 0.000248
+1.65%
$ 247,957 $ 5,698
Jun 15, 4 AM $ 0.000246
+0.82%
$ 245,922 $ 5,694
Jun 15, 3 AM $ 0.000248
+1.13%
$ 247,920 $ 5,697
Jun 15, 2 AM $ 0.000243
-1.10%
$ 243,224 $ 5,676
Jun 15, 1 AM $ 0.000248
-0.44%
$ 247,920 $ 5,794
Jun 15, 12 AM $ 0.000244
-0.65%
$ 244,315 $ 5,797
Jun 14, 11 PM $ 0.000248
+1.97%
$ 247,920 $ 5,593
Jun 14, 10 PM $ 0.000243
-1.09%
$ 243,122 $ 5,592
Jun 14, 9 PM $ 0.000246
+4.18%
$ 245,789 $ 5,581
Jun 14, 8 PM $ 0.000237
+0.02%
$ 236,925 $ 5,525
Jun 14, 7 PM $ 0.000236
-0.43%
$ 235,903 $ 5,527
Jun 14, 6 PM $ 0.000233
-1.69%
$ 232,927 $ 5,674
Jun 14, 5 PM $ 0.000237
+1.22%
$ 236,932 $ 5,667
Jun 14, 4 PM $ 0.000236
-0.40%
$ 235,978 $ 5,685
Jun 14, 3 PM $ 0.000235
-0.41%
$ 235,026 $ 5,701
Jun 14, 2 PM $ 0.000237
+0.01%
$ 236,937 $ 5,701
Jun 14, 1 PM $ 0.000237
-1.97%
$ 237,025 $ 5,686
Jun 14, 12 PM $ 0.00024
-0.79%
$ 239,879 $ 5,683
Jun 14, 11 AM $ 0.000239
+0.00%
$ 238,925 $ 5,689
Jun 14, 10 AM $ 0.000239
+0.82%
$ 238,924 $ 5,754