Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfieDogCoin Historical Data

SELFIE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.000203
+1.04%
$203,033 $6,202
Jun 24, 5 PM $0.000204
-0.55%
$203,938 $5,517
Jun 24, 4 PM $0.000208
+0.44%
$207,792 $5,534
Jun 24, 3 PM $0.000209
-5.03%
$208,698 $5,552
Jun 24, 2 PM $0.000222
+0.71%
$221,481 $5,874
Jun 24, 1 PM $0.000218
-0.50%
$218,131 $5,775
Jun 24, 12 PM $0.000223
+0.81%
$222,719 $5,792
Jun 24, 11 AM $0.000223
+0.77%
$222,629 $5,625
Jun 24, 10 AM $0.000222
+0.45%
$221,929 $5,623
Jun 24, 9 AM $0.000223
+1.17%
$222,744 $5,631
Jun 24, 8 AM $0.000222
-1.14%
$221,806 $6,241
Jun 24, 7 AM $0.000224
+0.28%
$223,541 $6,250
Jun 24, 6 AM $0.000223
+0.36%
$222,921 $6,256
Jun 24, 5 AM $0.000221
-0.51%
$221,307 $6,256
Jun 24, 4 AM $0.000222
-0.07%
$220,826 $6,330
Jun 24, 3 AM $0.000222
+0.97%
$221,789 $6,308
Jun 24, 2 AM $0.000221
-1.15%
$221,183 $6,331
Jun 24, 1 AM $0.000224
+0.76%
$223,763 $6,345
Jun 24, 12 AM $0.000222
+0.00%
$222,084 $6,341
Jun 23, 11 PM $0.000221
+0.52%
$220,549 $6,352
Jun 23, 10 PM $0.000222
+0.79%
$221,825 $6,335
Jun 23, 9 PM $0.000221
-0.02%
$220,890 $6,358
Jun 23, 8 PM $0.000221
-1.07%
$220,939 $6,390
Jun 23, 7 PM $0.000221
-1.08%
$220,910 $6,416
Jun 23, 6 PM $0.000223
-0.03%
$222,516 $6,435
Jun 23, 5 PM $0.000223
+1.86%
$223,397 $6,421
Jun 23, 4 PM $0.00022
-0.56%
$220,119 $6,457
Jun 23, 3 PM $0.000218
-2.42%
$218,070 $6,393
Jun 23, 2 PM $0.000223
-1.25%
$222,647 $6,261
Jun 23, 1 PM $0.000222
-1.76%
$221,944 $6,019
Jun 23, 12 PM $0.000222
-1.56%
$221,931 $6,023
Jun 23, 11 AM $0.000222
-0.45%
$221,937 $6,023
Jun 23, 10 AM $0.000219
-1.79%
$218,932 $5,609
Jun 23, 9 AM $0.000223
+0.86%
$222,930 $5,626
Jun 23, 8 AM $0.000222
-3.50%
$221,974 $5,644
Jun 23, 7 AM $0.000235
+0.85%
$234,825 $5,496
Jun 23, 6 AM $0.00023
-2.13%
$229,932 $5,500
Jun 23, 5 AM $0.000233
-0.43%
$232,926 $5,465
Jun 23, 4 AM $0.00023
-1.62%
$230,127 $5,469
Jun 23, 3 AM $0.000233
-0.85%
$232,932 $5,467
Jun 23, 2 AM $0.000232
+0.41%
$231,927 $5,450
Jun 23, 1 AM $0.000232
-0.80%
$232,059 $5,458
Jun 23, 12 AM $0.000233
-1.66%
$232,927 $5,435
Jun 22, 11 PM $0.000233
+0.00%
$232,940 $5,448
Jun 22, 10 PM $0.000232
-1.26%
$231,960 $5,447
Jun 22, 9 PM $0.000237
+0.42%
$236,925 $5,458
Jun 22, 8 PM $0.000238
+0.84%
$237,896 $5,452
Jun 22, 7 PM $0.000236
+0.43%
$235,925 $5,701
Jun 22, 6 PM $0.000235
-0.79%
$235,016 $5,698
Jun 22, 5 PM $0.000237
+0.02%
$236,890 $5,711