SelfieDogCoin Historical Data

SELFIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000509
+1.03%
$ 509,049 $ 12,045
Jan 2, 2026 $ 0.000509
+6.39%
$ 508,853 $ 14,496
Jan 1, 2026 $ 0.000476
+3.10%
$ 475,908 $ 13,443
Dec 31, 2025 $ 0.000472
-1.43%
$ 460,834 $ 12,584
Dec 30, 2025 $ 0.000477
-1.44%
$ 475,067 $ 11,971
Dec 29, 2025 $ 0.000483
+0.42%
$ 480,861 $ 13,246
Dec 28, 2025 $ 0.00048
+1.44%
$ 483,600 $ 14,168
Dec 27, 2025 $ 0.000475
+6.49%
$ 475,231 $ 19,099
Dec 26, 2025 $ 0.000439
-1.24%
$ 445,513 $ 12,696
Dec 25, 2025 $ 0.000451
+1.23%
$ 448,871 $ 11,973
Dec 24, 2025 $ 0.000446
-0.56%
$ 441,536 $ 11,783
Dec 23, 2025 $ 0.000453
-4.43%
$ 446,887 $ 14,485
Dec 22, 2025 $ 0.000474
+0.24%
$ 475,955 $ 15,848
Dec 21, 2025 $ 0.000472
-2.29%
$ 472,031 $ 30,387
Dec 20, 2025 $ 0.000484
-1.86%
$ 480,132 $ 14,306
Dec 19, 2025 $ 0.000496
+6.41%
$ 490,018 $ 12,421
Dec 18, 2025 $ 0.000464
-6.06%
$ 463,186 $ 15,871
Dec 17, 2025 $ 0.000492
-1.00%
$ 492,195 $ 14,340
Dec 16, 2025 $ 0.000496
+2.17%
$ 496,991 $ 15,360
Dec 15, 2025 $ 0.000484
-3.78%
$ 488,813 $ 17,981
Dec 14, 2025 $ 0.000504
-1.61%
$ 503,350 $ 13,781
Dec 13, 2025 $ 0.000508
-1.21%
$ 509,861 $ 12,825
Dec 12, 2025 $ 0.000512
-7.73%
$ 511,432 $ 21,249
Dec 11, 2025 $ 0.000557
-0.61%
$ 556,491 $ 16,900
Dec 10, 2025 $ 0.00056
-2.58%
$ 559,933 $ 20,386
Dec 9, 2025 $ 0.000577
+5.58%
$ 576,962 $ 17,142
Dec 8, 2025 $ 0.000547
+0.38%
$ 546,462 $ 31,906
Dec 7, 2025 $ 0.000545
-4.01%
$ 544,370 $ 31,721
Dec 6, 2025 $ 0.00057
-0.21%
$ 569,397 $ 17,011
Dec 5, 2025 $ 0.000569
-7.24%
$ 568,511 $ 19,168
Dec 4, 2025 $ 0.000615
-7.48%
$ 614,486 $ 18,161
Dec 3, 2025 $ 0.000661
+5.74%
$ 661,248 $ 19,804
Dec 2, 2025 $ 0.00063
+11.39%
$ 629,379 $ 22,637
Dec 1, 2025 $ 0.000565
-8.49%
$ 565,023 $ 26,247
Nov 30, 2025 $ 0.000619
+1.13%
$ 619,285 $ 22,444
Nov 29, 2025 $ 0.000613
-1.62%
$ 612,364 $ 25,929
Nov 28, 2025 $ 0.000618
+1.61%
$ 623,024 $ 27,759
Nov 27, 2025 $ 0.000613
-1.89%
$ 609,479 $ 23,383
Nov 26, 2025 $ 0.000629
+12.12%
$ 625,098 $ 34,110
Nov 25, 2025 $ 0.000553
+6.34%
$ 561,024 $ 38,095
Nov 24, 2025 $ 0.00052
+8.89%
$ 520,351 $ 23,826
Nov 23, 2025 $ 0.000481
+0.02%
$ 477,119 $ 22,898
Nov 22, 2025 $ 0.000479
-4.55%
$ 480,939 $ 18,431
Nov 21, 2025 $ 0.000493
-3.93%
$ 499,026 $ 22,179
Nov 20, 2025 $ 0.000519
-3.62%
$ 512,826 $ 35,994
Nov 19, 2025 $ 0.000539
+4.64%
$ 538,389 $ 33,049
Nov 18, 2025 $ 0.000519
+10.54%
$ 514,748 $ 29,870
Nov 17, 2025 $ 0.000472
-12.58%
$ 471,690 $ 38,571
Nov 16, 2025 $ 0.000535
-5.96%
$ 539,310 $ 24,540
Nov 15, 2025 $ 0.000571
-7.80%
$ 568,487 $ 61,487