SelfieDogCoin Historical Data

SELFIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.00028
+0.00%
$ 279,910 $ 6,381
Aug 10, 3 AM $ 0.000276
+0.00%
$ 276,212 $ 6,367
Aug 10, 2 AM $ 0.00028
+0.00%
$ 279,909 $ 6,362
Aug 10, 1 AM $ 0.000283
+1.07%
$ 282,908 $ 6,359
Aug 10, 12 AM $ 0.00028
+0.72%
$ 279,909 $ 6,343
Aug 9, 11 PM $ 0.00028
-1.41%
$ 279,911 $ 6,334
Aug 9, 10 PM $ 0.000284
-1.05%
$ 283,909 $ 6,340
Aug 9, 9 PM $ 0.000287
+1.06%
$ 286,908 $ 6,354
Aug 9, 8 PM $ 0.000287
+0.35%
$ 286,908 $ 6,337
Aug 9, 7 PM $ 0.000286
+0.00%
$ 285,909 $ 6,324
Aug 9, 6 PM $ 0.000283
-0.70%
$ 282,910 $ 6,330
Aug 9, 5 PM $ 0.000286
+0.00%
$ 285,909 $ 6,295
Aug 9, 4 PM $ 0.000285
+0.00%
$ 284,909 $ 6,298
Aug 9, 3 PM $ 0.000283
-1.39%
$ 282,910 $ 6,289
Aug 9, 2 PM $ 0.000281
+3.31%
$ 280,909 $ 6,283
Aug 9, 1 PM $ 0.000277
+1.84%
$ 276,910 $ 6,280
Aug 9, 12 PM $ 0.000272
-1.45%
$ 271,913 $ 6,290
Aug 9, 11 AM $ 0.000272
+0.00%
$ 271,913 $ 6,285
Aug 9, 10 AM $ 0.000275
-0.72%
$ 274,911 $ 6,290
Aug 9, 9 AM $ 0.000276
+0.00%
$ 275,911 $ 6,280
Aug 9, 8 AM $ 0.000271
-0.22%
$ 271,313 $ 6,293
Aug 9, 7 AM $ 0.000277
+0.73%
$ 276,910 $ 6,293
Aug 9, 6 AM $ 0.000271
-1.67%
$ 271,313 $ 6,301
Aug 9, 5 AM $ 0.000272
-0.73%
$ 271,913 $ 6,299
Aug 9, 4 AM $ 0.000274
+2.54%
$ 273,912 $ 6,307
Aug 9, 3 AM $ 0.000271
-0.37%
$ 270,913 $ 6,298
Aug 9, 2 AM $ 0.000272
+1.87%
$ 271,913 $ 6,298
Aug 9, 1 AM $ 0.000272
+0.37%
$ 271,913 $ 6,290
Aug 9, 12 AM $ 0.000267
-2.55%
$ 266,915 $ 6,281
Aug 8, 11 PM $ 0.000272
+0.74%
$ 271,913 $ 6,292
Aug 8, 10 PM $ 0.000273
-1.44%
$ 272,912 $ 6,283
Aug 8, 9 PM $ 0.000276
+0.36%
$ 275,911 $ 6,284
Aug 8, 8 PM $ 0.000277
+0.36%
$ 276,910 $ 6,284
Aug 8, 7 PM $ 0.000272
-2.16%
$ 271,913 $ 6,279
Aug 8, 6 PM $ 0.000274
-1.08%
$ 273,912 $ 6,266
Aug 8, 5 PM $ 0.000278
-0.36%
$ 277,910 $ 6,250
Aug 8, 4 PM $ 0.000276
-1.78%
$ 275,911 $ 6,270
Aug 8, 3 PM $ 0.000278
-0.71%
$ 277,910 $ 6,272
Aug 8, 2 PM $ 0.00028
+2.19%
$ 279,909 $ 6,273
Aug 8, 1 PM $ 0.000275
+0.00%
$ 274,911 $ 6,281
Aug 8, 12 PM $ 0.00027
-0.37%
$ 269,913 $ 6,289
Aug 8, 11 AM $ 0.000271
-1.09%
$ 270,913 $ 6,279
Aug 8, 10 AM $ 0.000273
-0.36%
$ 272,912 $ 6,276
Aug 8, 9 AM $ 0.000275
+1.48%
$ 274,911 $ 6,257
Aug 8, 8 AM $ 0.000272
+0.37%
$ 271,913 $ 6,259
Aug 8, 7 AM $ 0.000274
+0.74%
$ 273,912 $ 6,250
Aug 8, 6 AM $ 0.000274
+1.86%
$ 273,912 $ 6,238
Aug 8, 5 AM $ 0.000273
+0.37%
$ 272,912 $ 6,213
Aug 8, 4 AM $ 0.000274
+0.74%
$ 273,912 $ 6,206
Aug 8, 3 AM $ 0.000272
+1.49%
$ 271,912 $ 6,188