SelfieDogCoin Historical Data

SELFIE Page 3
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000277
-0.70%
$ 276,491 $ 7,527
Apr 8, 9 PM $ 0.000281
+1.59%
$ 281,022 $ 7,503
Apr 8, 8 PM $ 0.000281
+0.95%
$ 280,912 $ 7,551
Apr 8, 7 PM $ 0.000278
-0.97%
$ 278,282 $ 7,562
Apr 8, 6 PM $ 0.000281
+0.22%
$ 281,009 $ 7,519
Apr 8, 5 PM $ 0.000285
+1.26%
$ 284,682 $ 7,497
Apr 8, 4 PM $ 0.000282
+0.91%
$ 282,010 $ 7,472
Apr 8, 3 PM $ 0.000284
+1.64%
$ 283,759 $ 7,463
Apr 8, 2 PM $ 0.000283
-1.76%
$ 283,363 $ 7,657
Apr 8, 1 PM $ 0.000284
+0.05%
$ 283,443 $ 7,566
Apr 8, 12 PM $ 0.000287
+0.63%
$ 286,653 $ 7,510
Apr 8, 11 AM $ 0.000285
-0.62%
$ 284,861 $ 7,586
Apr 8, 10 AM $ 0.000286
+0.83%
$ 285,817 $ 7,577
Apr 8, 9 AM $ 0.000287
+0.29%
$ 286,758 $ 7,537
Apr 8, 8 AM $ 0.000287
+0.13%
$ 286,915 $ 7,396
Apr 8, 7 AM $ 0.000285
-0.71%
$ 284,874 $ 7,373
Apr 8, 6 AM $ 0.000284
-0.92%
$ 283,916 $ 6,967
Apr 8, 5 AM $ 0.000286
+0.94%
$ 285,672 $ 6,974
Apr 8, 4 AM $ 0.000286
+0.62%
$ 285,671 $ 6,944
Apr 8, 3 AM $ 0.000281
-1.35%
$ 280,917 $ 6,924
Apr 8, 2 AM $ 0.000284
+0.70%
$ 283,885 $ 6,917
Apr 8, 1 AM $ 0.000287
+0.35%
$ 286,916 $ 6,749
Apr 8, 12 AM $ 0.000282
-2.39%
$ 281,917 $ 6,723
Apr 7, 11 PM $ 0.000287
+4.01%
$ 286,993 $ 6,711
Apr 7, 10 PM $ 0.000272
-1.43%
$ 271,919 $ 6,597
Apr 7, 9 PM $ 0.000278
+1.38%
$ 277,699 $ 6,591
Apr 7, 8 PM $ 0.000272
+1.87%
$ 271,919 $ 6,661
Apr 7, 7 PM $ 0.000267
+0.01%
$ 266,921 $ 6,641
Apr 7, 6 PM $ 0.000267
+0.75%
$ 266,906 $ 6,641
Apr 7, 5 PM $ 0.000265
+2.59%
$ 264,922 $ 6,616
Apr 7, 4 PM $ 0.00026
-1.08%
$ 260,072 $ 6,607
Apr 7, 3 PM $ 0.00026
-1.89%
$ 259,924 $ 6,537
Apr 7, 2 PM $ 0.000266
+0.05%
$ 265,922 $ 6,545
Apr 7, 1 PM $ 0.000264
-0.33%
$ 263,931 $ 6,561
Apr 7, 12 PM $ 0.000262
-1.69%
$ 262,162 $ 6,952
Apr 7, 11 AM $ 0.000268
+0.24%
$ 267,530 $ 7,180
Apr 7, 10 AM $ 0.000269
-0.26%
$ 268,601 $ 7,224
Apr 7, 9 AM $ 0.000268
+0.18%
$ 267,606 $ 7,229
Apr 7, 8 AM $ 0.00027
+0.06%
$ 269,688 $ 7,251
Apr 7, 7 AM $ 0.00027
-0.32%
$ 269,516 $ 7,254
Apr 7, 6 AM $ 0.000269
-0.35%
$ 268,642 $ 7,162
Apr 7, 5 AM $ 0.000269
+0.61%
$ 268,723 $ 7,166
Apr 7, 4 AM $ 0.000268
-0.30%
$ 267,947 $ 7,152
Apr 7, 3 AM $ 0.000267
-0.32%
$ 267,028 $ 7,153
Apr 7, 2 AM $ 0.000268
-0.98%
$ 267,884 $ 7,219
Apr 7, 1 AM $ 0.000267
-0.90%
$ 267,101 $ 7,257
Apr 7, 12 AM $ 0.000265
-2.18%
$ 265,344 $ 7,445
Apr 6, 11 PM $ 0.000271
+0.29%
$ 270,430 $ 7,458
Apr 6, 10 PM $ 0.000271
-1.84%
$ 271,324 $ 7,414
Apr 6, 9 PM $ 0.000274
-0.67%
$ 273,903 $ 7,420