SelfieDogCoin Historical Data

SELFIE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000294
+0.13%
$ 293,473 $ 8,741
May 28, 6 AM $ 0.000291
-0.29%
$ 290,800 $ 8,723
May 28, 5 AM $ 0.000292
+0.71%
$ 292,337 $ 9,606
May 28, 4 AM $ 0.000294
+0.71%
$ 294,233 $ 10,166
May 28, 3 AM $ 0.000292
-0.88%
$ 292,160 $ 10,149
May 28, 2 AM $ 0.000295
-0.84%
$ 294,746 $ 9,958
May 28, 1 AM $ 0.000299
+0.43%
$ 299,246 $ 10,033
May 28, 12 AM $ 0.000299
+0.93%
$ 298,918 $ 14,377
May 27, 11 PM $ 0.000298
-0.32%
$ 297,593 $ 14,363
May 27, 10 PM $ 0.000299
-0.93%
$ 298,545 $ 14,458
May 27, 9 PM $ 0.000301
-0.71%
$ 300,881 $ 14,607
May 27, 8 PM $ 0.000302
-0.52%
$ 302,094 $ 14,602
May 27, 7 PM $ 0.000302
-0.15%
$ 302,247 $ 14,493
May 27, 6 PM $ 0.000304
+0.26%
$ 304,137 $ 14,527
May 27, 5 PM $ 0.000302
-0.68%
$ 301,440 $ 14,634
May 27, 4 PM $ 0.000306
+1.55%
$ 305,446 $ 14,448
May 27, 3 PM $ 0.000302
+1.65%
$ 302,325 $ 13,698
May 27, 2 PM $ 0.000299
+1.09%
$ 298,960 $ 13,762
May 27, 1 PM $ 0.000298
+0.42%
$ 297,794 $ 13,783
May 27, 12 PM $ 0.0003
+0.49%
$ 299,643 $ 13,846
May 27, 11 AM $ 0.000298
-0.15%
$ 298,182 $ 13,883
May 27, 10 AM $ 0.000299
+0.16%
$ 299,147 $ 13,894
May 27, 9 AM $ 0.000297
-1.17%
$ 296,618 $ 13,952
May 27, 8 AM $ 0.000299
+0.17%
$ 299,112 $ 13,897
May 27, 7 AM $ 0.0003
+1.29%
$ 299,643 $ 13,654
May 27, 6 AM $ 0.000296
+0.75%
$ 295,816 $ 13,493
May 27, 5 AM $ 0.000295
+1.94%
$ 294,733 $ 12,873
May 27, 4 AM $ 0.00029
-10.26%
$ 289,725 $ 11,998
May 27, 3 AM $ 0.000323
+0.00%
$ 322,850 $ 1
May 27, 2 AM $ 0.000323
+0.00%
$ 322,850 $ 1
May 27, 1 AM $ 0.000323
-0.02%
$ 322,850 $ 1
May 27, 12 AM $ 0.000319
-0.95%
$ 318,901 $ 7,579
May 26, 11 PM $ 0.000321
-1.21%
$ 320,978 $ 7,564
May 26, 10 PM $ 0.000319
-1.24%
$ 318,901 $ 7,575
May 26, 9 PM $ 0.000322
-0.90%
$ 321,899 $ 7,573
May 26, 8 PM $ 0.000325
-1.54%
$ 324,807 $ 7,581
May 26, 7 PM $ 0.000325
+0.05%
$ 324,898 $ 7,585
May 26, 6 PM $ 0.000327
+0.55%
$ 326,686 $ 7,580
May 26, 5 PM $ 0.000329
+0.61%
$ 328,896 $ 7,625
May 26, 4 PM $ 0.000328
+0.33%
$ 327,897 $ 7,608
May 26, 3 PM $ 0.000327
-0.02%
$ 326,823 $ 7,622
May 26, 2 PM $ 0.000327
-0.31%
$ 326,897 $ 7,556
May 26, 1 PM $ 0.000326
-0.28%
$ 325,974 $ 7,545
May 26, 12 PM $ 0.000327
-0.31%
$ 326,897 $ 7,604
May 26, 11 AM $ 0.000329
+0.29%
$ 328,891 $ 7,592
May 26, 10 AM $ 0.000325
-0.87%
$ 325,040 $ 7,606
May 26, 9 AM $ 0.000326
+0.31%
$ 325,897 $ 7,594
May 26, 8 AM $ 0.000323
+0.02%
$ 322,954 $ 7,606
May 26, 7 AM $ 0.000321
-0.05%
$ 320,900 $ 7,664
May 26, 6 AM $ 0.00032
-1.69%
$ 320,396 $ 7,679