SelfieDogCoin Historical Data

SELFIE Page 3
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0003
+0.00%
$ 298,837 $ 7,452
4:26 AM $ 0.000296
+0.00%
$ 296,137 $ 7,435
4:21 AM $ 0.000301
+0.00%
$ 300,636 $ 7,414
4:16 AM $ 0.000296
+0.00%
$ 296,138 $ 7,387
4:11 AM $ 0.000299
+0.00%
$ 298,836 $ 7,364
4:06 AM $ 0.000296
+0.00%
$ 296,140 $ 7,343
4:04 AM $ 0.000296
+0.00%
$ 296,198 $ 7,319
4:01 AM $ 0.0003
+0.00%
$ 296,198 $ 7,314
3:56 AM $ 0.000296
+0.00%
$ 296,188 $ 7,570
3:51 AM $ 0.000296
+0.00%
$ 296,189 $ 7,543
3:46 AM $ 0.0003
+0.00%
$ 299,797 $ 7,517
3:41 AM $ 0.000299
+0.00%
$ 298,895 $ 7,499
3:36 AM $ 0.000298
+0.00%
$ 297,994 $ 7,473
3:34 AM $ 0.000298
+0.00%
$ 297,830 $ 7,453
3:31 AM $ 0.000298
+0.00%
$ 297,830 $ 7,453
3:26 AM $ 0.0003
+0.00%
$ 299,631 $ 7,429
3:21 AM $ 0.0003
+0.00%
$ 299,630 $ 7,404
3:16 AM $ 0.000293
+0.00%
$ 293,330 $ 7,379
3:11 AM $ 0.000295
+0.00%
$ 295,130 $ 7,357
3:06 AM $ 0.000295
+0.00%
$ 295,132 $ 7,333
3:04 AM $ 0.000295
+0.00%
$ 294,908 $ 7,307
3:01 AM $ 0.000298
+0.00%
$ 294,908 $ 7,153
2:56 AM $ 0.000295
+0.00%
$ 294,908 $ 7,412
2:51 AM $ 0.000292
+0.00%
$ 291,909 $ 7,387
2:46 AM $ 0.000298
+0.00%
$ 297,907 $ 7,368
2:41 AM $ 0.000293
+0.00%
$ 292,909 $ 7,347
2:36 AM $ 0.000297
+0.00%
$ 296,907 $ 7,327
2:31 AM $ 0.000294
+0.00%
$ 293,909 $ 7,304
2:26 AM $ 0.000296
+0.00%
$ 295,908 $ 7,276
2:21 AM $ 0.000296
+0.00%
$ 295,908 $ 7,255
2:16 AM $ 0.000297
+0.00%
$ 296,907 $ 7,232
2:11 AM $ 0.000294
+0.00%
$ 293,909 $ 7,210
2:06 AM $ 0.000298
+0.00%
$ 297,907 $ 7,186
2:01 AM $ 0.000294
+0.00%
$ 293,909 $ 7,158
1:56 AM $ 0.000295
+0.00%
$ 294,908 $ 7,432
1:51 AM $ 0.000298
+0.00%
$ 297,907 $ 7,409
1:46 AM $ 0.000297
+0.00%
$ 296,907 $ 7,382
1:41 AM $ 0.000295
+0.00%
$ 294,908 $ 7,362
1:36 AM $ 0.000297
+0.00%
$ 296,907 $ 7,333
1:31 AM $ 0.000296
+0.00%
$ 296,120 $ 7,310
1:26 AM $ 0.000297
+0.00%
$ 297,041 $ 7,289
1:21 AM $ 0.000299
+0.00%
$ 298,881 $ 7,265
1:16 AM $ 0.000299
+0.00%
$ 298,881 $ 7,243
1:11 AM $ 0.000297
+0.00%
$ 297,042 $ 7,215
1:06 AM $ 0.000295
+0.00%
$ 295,205 $ 7,194
1:01 AM $ 0.0003
+0.00%
$ 299,803 $ 7,170
12:56 AM $ 0.000294
+0.00%
$ 294,275 $ 7,418
12:51 AM $ 0.000295
+0.00%
$ 295,197 $ 7,394
12:46 AM $ 0.000296
+0.00%
$ 296,119 $ 7,374
12:41 AM $ 0.000298
+0.00%
$ 297,961 $ 7,345