SelfieDogCoin Historical Data

SELFIE Page 3
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000287
+0.00%
$ 286,908 $ 6,465
11:44 PM $ 0.000288
+0.00%
$ 287,908 $ 6,444
11:39 PM $ 0.000285
+0.00%
$ 284,909 $ 6,425
11:34 PM $ 0.000287
+0.00%
$ 286,908 $ 6,404
11:29 PM $ 0.000288
+0.00%
$ 287,908 $ 6,386
11:24 PM $ 0.000285
+0.00%
$ 284,909 $ 6,365
11:19 PM $ 0.000288
+0.00%
$ 287,908 $ 6,346
11:14 PM $ 0.000285
+0.00%
$ 284,909 $ 6,329
11:09 PM $ 0.000289
+0.00%
$ 288,907 $ 6,306
11:04 PM $ 0.000285
+0.00%
$ 284,909 $ 6,285
10:59 PM $ 0.000285
+0.00%
$ 284,909 $ 6,512
10:54 PM $ 0.000289
+0.00%
$ 288,607 $ 6,491
10:49 PM $ 0.000288
+0.00%
$ 287,908 $ 6,470
10:44 PM $ 0.000289
+0.00%
$ 288,607 $ 6,447
10:39 PM $ 0.000283
+0.00%
$ 282,910 $ 6,424
10:34 PM $ 0.000288
+0.00%
$ 287,908 $ 6,401
10:29 PM $ 0.000288
+0.00%
$ 287,908 $ 6,381
10:24 PM $ 0.000286
+0.00%
$ 285,908 $ 6,360
10:19 PM $ 0.000285
+0.00%
$ 284,909 $ 6,339
10:14 PM $ 0.000286
+0.00%
$ 285,908 $ 6,319
10:09 PM $ 0.000284
+0.00%
$ 283,909 $ 6,296
10:04 PM $ 0.000286
+0.00%
$ 285,908 $ 6,274
9:59 PM $ 0.000289
+0.00%
$ 288,807 $ 6,517
9:54 PM $ 0.000283
+0.00%
$ 282,910 $ 6,495
9:49 PM $ 0.000288
+0.00%
$ 287,908 $ 6,469
9:44 PM $ 0.000286
+0.00%
$ 285,908 $ 6,447
9:39 PM $ 0.000286
+0.00%
$ 285,908 $ 6,426
9:34 PM $ 0.000287
+0.00%
$ 286,908 $ 6,404
9:29 PM $ 0.000288
+0.00%
$ 287,908 $ 6,378
9:24 PM $ 0.000286
+0.00%
$ 285,908 $ 6,357
9:19 PM $ 0.000288
+0.00%
$ 287,908 $ 6,337
9:14 PM $ 0.000288
+0.00%
$ 287,908 $ 6,319
9:09 PM $ 0.000285
+0.00%
$ 284,909 $ 6,299
9:04 PM $ 0.000284
+0.00%
$ 283,909 $ 6,276
8:59 PM $ 0.000289
+0.00%
$ 288,907 $ 6,510
8:54 PM $ 0.000284
+0.00%
$ 283,909 $ 6,491
8:49 PM $ 0.000284
+0.00%
$ 283,909 $ 6,471
8:44 PM $ 0.000284
+0.00%
$ 283,909 $ 6,449
8:39 PM $ 0.000284
+0.00%
$ 283,909 $ 6,428
8:34 PM $ 0.000286
+0.00%
$ 285,908 $ 6,406
8:29 PM $ 0.000289
+0.00%
$ 288,907 $ 6,387
8:24 PM $ 0.000287
+0.00%
$ 286,908 $ 6,365
8:19 PM $ 0.000285
+0.00%
$ 284,909 $ 6,342
8:14 PM $ 0.000289
+0.00%
$ 288,907 $ 6,325
8:09 PM $ 0.000289
+0.00%
$ 288,907 $ 6,302
8:04 PM $ 0.000289
+0.00%
$ 288,907 $ 6,279
7:59 PM $ 0.000283
+0.00%
$ 282,910 $ 6,506
7:54 PM $ 0.000284
+0.00%
$ 283,909 $ 6,481
7:49 PM $ 0.000289
+0.00%
$ 288,907 $ 6,458
7:44 PM $ 0.000286
+0.00%
$ 285,908 $ 6,432