SelfieDogCoin Historical Data

SELFIE Page 3
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000272
+0.00%
$ 271,917 $ 7,062
7:04 PM $ 0.00027
+0.00%
$ 269,478 $ 7,075
6:59 PM $ 0.00027
+0.00%
$ 270,276 $ 7,311
6:54 PM $ 0.00027
+0.00%
$ 269,481 $ 7,289
6:49 PM $ 0.000274
+0.00%
$ 274,255 $ 7,269
6:44 PM $ 0.000271
+0.00%
$ 271,074 $ 7,244
6:39 PM $ 0.000272
+0.00%
$ 271,869 $ 7,225
6:38 PM $ 0.000272
+0.00%
$ 271,869 $ 7,207
6:34 PM $ 0.000272
+0.00%
$ 271,895 $ 7,210
6:29 PM $ 0.00027
+0.00%
$ 269,516 $ 7,185
6:24 PM $ 0.000274
+0.00%
$ 274,271 $ 7,164
6:19 PM $ 0.000268
+0.00%
$ 267,936 $ 7,147
6:14 PM $ 0.000274
+0.00%
$ 273,476 $ 7,127
6:09 PM $ 0.000272
+0.00%
$ 271,894 $ 7,105
6:08 PM $ 0.000272
+0.00%
$ 271,894 $ 7,081
6:04 PM $ 0.000273
+0.00%
$ 272,758 $ 7,012
5:59 PM $ 0.000272
+0.00%
$ 271,953 $ 7,257
5:54 PM $ 0.000271
+0.00%
$ 271,149 $ 7,236
5:49 PM $ 0.000273
+0.00%
$ 272,757 $ 7,218
5:44 PM $ 0.000272
+0.00%
$ 271,953 $ 7,199
5:39 PM $ 0.000268
+0.00%
$ 267,942 $ 7,181
5:38 PM $ 0.000268
+0.00%
$ 267,942 $ 7,159
5:34 PM $ 0.000268
+0.00%
$ 267,595 $ 7,111
5:29 PM $ 0.000272
+0.00%
$ 271,630 $ 7,090
5:24 PM $ 0.000273
+0.00%
$ 272,436 $ 7,069
5:19 PM $ 0.000272
+0.00%
$ 271,629 $ 7,052
5:14 PM $ 0.000272
+0.00%
$ 271,628 $ 7,031
5:09 PM $ 0.000272
+0.00%
$ 271,627 $ 7,011
5:08 PM $ 0.000272
+0.00%
$ 271,627 $ 6,987
5:04 PM $ 0.00027
+0.00%
$ 270,283 $ 6,927
4:59 PM $ 0.00027
+0.00%
$ 269,467 $ 7,162
4:54 PM $ 0.000272
+0.00%
$ 271,918 $ 7,142
4:49 PM $ 0.00027
+0.00%
$ 270,287 $ 7,122
4:44 PM $ 0.00027
+0.00%
$ 270,288 $ 7,101
4:39 PM $ 0.00027
+0.00%
$ 269,474 $ 7,082
4:38 PM $ 0.000269
+0.00%
$ 269,474 $ 7,062
4:34 PM $ 0.000269
+0.00%
$ 269,145 $ 7,074
4:29 PM $ 0.00027
+0.00%
$ 269,958 $ 7,053
4:24 PM $ 0.000268
+0.00%
$ 268,334 $ 7,029
4:19 PM $ 0.000271
+0.00%
$ 270,769 $ 7,011
4:14 PM $ 0.000268
+0.00%
$ 268,337 $ 6,989
4:09 PM $ 0.000271
+0.00%
$ 270,768 $ 6,966
4:08 PM $ 0.000271
+0.00%
$ 270,768 $ 6,945
4:04 PM $ 0.00027
+0.00%
$ 269,902 $ 6,971
3:59 PM $ 0.000271
+0.00%
$ 270,715 $ 7,211
3:54 PM $ 0.000271
+0.00%
$ 270,714 $ 7,188
3:49 PM $ 0.000272
+0.00%
$ 271,526 $ 7,166
3:44 PM $ 0.00027
+0.00%
$ 269,902 $ 7,145
3:39 PM $ 0.00027
+0.00%
$ 269,902 $ 7,123
3:38 PM $ 0.00027
+0.00%
$ 269,902 $ 7,102