Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.000246
-1.40%
$245,436 $6,240
Jun 18, 11 AM $0.000251
+0.68%
$250,620 $6,235
Jun 18, 10 AM $0.000248
+0.37%
$247,921 $6,235
Jun 18, 9 AM $0.000249
+1.05%
$248,808 $6,244
Jun 18, 8 AM $0.000246
-1.33%
$246,222 $6,237
Jun 18, 7 AM $0.00025
+0.65%
$249,540 $6,260
Jun 18, 6 AM $0.000247
+0.05%
$246,922 $6,273
Jun 18, 5 AM $0.000251
+0.00%
$251,315 $6,270
Jun 18, 4 AM $0.000247
-0.05%
$246,793 $6,278
Jun 18, 3 AM $0.000252
+0.10%
$251,919 $6,283
Jun 18, 2 AM $0.000248
+0.05%
$248,047 $6,290
Jun 18, 1 AM $0.000247
-0.39%
$246,922 $6,025
Jun 18, 12 AM $0.00025
+2.32%
$249,772 $6,035
Jun 17, 11 PM $0.000249
+0.77%
$248,827 $6,053
Jun 17, 10 PM $0.000247
-0.40%
$246,922 $5,964
Jun 17, 9 PM $0.000248
+1.22%
$247,918 $5,959
Jun 17, 8 PM $0.000246
+0.00%
$245,922 $6,149
Jun 17, 7 PM $0.000249
-1.95%
$248,921 $6,166
Jun 17, 6 PM $0.000255
+1.15%
$254,805 $6,165
Jun 17, 5 PM $0.000255
+1.13%
$254,919 $6,159
Jun 17, 4 PM $0.000252
+0.06%
$252,065 $6,164
Jun 17, 3 PM $0.000252
+2.77%
$251,920 $6,002
Jun 17, 2 PM $0.000247
-1.19%
$246,922 $6,007
Jun 17, 1 PM $0.00025
+1.16%
$249,892 $6,024
Jun 17, 12 PM $0.00025
+0.00%
$249,921 $6,040
Jun 17, 11 AM $0.000249
-0.38%
$248,965 $6,033
Jun 17, 10 AM $0.000252
+0.79%
$251,920 $6,027
Jun 17, 9 AM $0.000248
-1.53%
$248,026 $6,037
Jun 17, 8 AM $0.00025
-0.78%
$249,948 $6,040
Jun 17, 7 AM $0.000254
+0.00%
$253,919 $6,043
Jun 17, 6 AM $0.000254
+0.79%
$253,920 $6,032
Jun 17, 5 AM $0.00025
-2.20%
$250,221 $6,046
Jun 17, 4 AM $0.000256
+0.76%
$255,858 $6,052
Jun 17, 3 AM $0.00025
-0.21%
$250,391 $6,051
Jun 17, 2 AM $0.000256
+1.57%
$255,918 $6,048
Jun 17, 1 AM $0.000256
+1.13%
$255,804 $6,039
Jun 17, 12 AM $0.000251
+0.24%
$251,054 $6,106
Jun 16, 11 PM $0.000251
-2.08%
$250,458 $6,598
Jun 16, 10 PM $0.000254
-0.69%
$254,025 $6,588
Jun 16, 9 PM $0.000252
-1.04%
$252,271 $6,597
Jun 16, 8 PM $0.000256
+0.79%
$255,918 $6,446
Jun 16, 7 PM $0.00026
+2.70%
$259,917 $6,450
Jun 16, 6 PM $0.000254
-0.75%
$253,995 $6,449
Jun 16, 5 PM $0.000256
+1.48%
$255,918 $6,467
Jun 16, 4 PM $0.000254
-0.76%
$253,982 $6,468
Jun 16, 3 PM $0.000257
+1.18%
$256,918 $6,470
Jun 16, 2 PM $0.000254
-0.79%
$253,919 $6,480
Jun 16, 1 PM $0.000258
-0.07%
$257,737 $6,482
Jun 16, 12 PM $0.000256
-1.12%
$255,918 $6,468
Jun 16, 11 AM $0.000257
+0.05%
$257,033 $6,464