SelfieDogCoin Historical Data

SELFIE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000216
-1.39%
$ 216,075 $ 7,402
Jun 6, 3 AM $ 0.000219
+1.85%
$ 218,490 $ 7,201
Jun 6, 2 AM $ 0.000217
+0.06%
$ 216,715 $ 5,828
Jun 6, 1 AM $ 0.000214
+0.98%
$ 214,428 $ 5,655
Jun 6, 12 AM $ 0.000212
-0.27%
$ 212,353 $ 5,447
Jun 5, 11 PM $ 0.000213
-1.04%
$ 212,934 $ 5,021
Jun 5, 10 PM $ 0.000216
-2.28%
$ 215,897 $ 4,855
Jun 5, 9 PM $ 0.000217
+2.36%
$ 216,932 $ 4,333
Jun 5, 8 PM $ 0.000213
+2.81%
$ 212,934 $ 4,353
Jun 5, 7 PM $ 0.000206
-4.90%
$ 206,295 $ 4,366
Jun 5, 6 PM $ 0.000217
-0.86%
$ 216,932 $ 3,889
Jun 5, 5 PM $ 0.000217
+0.95%
$ 216,969 $ 3,908
Jun 5, 4 PM $ 0.00021
-0.94%
$ 209,936 $ 3,823
Jun 5, 3 PM $ 0.000219
-2.01%
$ 218,931 $ 3,828
Jun 5, 2 PM $ 0.000221
-0.15%
$ 220,588 $ 3,854
Jun 5, 1 PM $ 0.000224
+2.30%
$ 223,929 $ 3,882
Jun 5, 12 PM $ 0.000223
+2.17%
$ 222,657 $ 3,886
Jun 5, 11 AM $ 0.000218
-1.32%
$ 217,932 $ 4,079
Jun 5, 10 AM $ 0.000222
+1.23%
$ 221,753 $ 4,086
Jun 5, 9 AM $ 0.000223
+1.70%
$ 222,652 $ 4,093
Jun 5, 8 AM $ 0.000218
-1.03%
$ 217,932 $ 4,349
Jun 5, 7 AM $ 0.000223
-0.97%
$ 222,750 $ 4,355
Jun 5, 6 AM $ 0.000225
-0.74%
$ 224,929 $ 4,360
Jun 5, 5 AM $ 0.000226
+0.47%
$ 225,744 $ 4,367
Jun 5, 4 AM $ 0.000233
+0.00%
$ 232,650 $ 644
Jun 5, 3 AM $ 0.000233
+2.00%
$ 232,650 $ 649
Jun 5, 2 AM $ 0.000228
-1.96%
$ 228,096 $ 649
Jun 5, 1 AM $ 0.000233
+2.13%
$ 232,650 $ 649
Jun 5, 12 AM $ 0.000228
+0.00%
$ 227,791 $ 649
Jun 4, 11 PM $ 0.000228
-0.86%
$ 227,791 $ 649
Jun 4, 10 PM $ 0.00023
+0.00%
$ 229,762 $ 775
Jun 4, 9 PM $ 0.000233
+1.13%
$ 232,522 $ 775
Jun 4, 8 PM $ 0.000234
+0.86%
$ 233,927 $ 6,102
Jun 4, 7 PM $ 0.000232
+0.00%
$ 231,927 $ 6,097
Jun 4, 6 PM $ 0.000232
+0.43%
$ 231,922 $ 6,105
Jun 4, 5 PM $ 0.000232
-1.10%
$ 231,927 $ 6,320
Jun 4, 4 PM $ 0.000232
-0.05%
$ 231,978 $ 6,333
Jun 4, 3 PM $ 0.000234
+0.42%
$ 233,777 $ 6,348
Jun 4, 2 PM $ 0.000234
+0.64%
$ 234,412 $ 6,681
Jun 4, 1 PM $ 0.000232
+0.49%
$ 232,111 $ 6,696
Jun 4, 12 PM $ 0.000228
+0.68%
$ 227,771 $ 6,718
Jun 4, 11 AM $ 0.000228
-0.45%
$ 227,822 $ 6,846
Jun 4, 10 AM $ 0.000231
+1.72%
$ 230,435 $ 6,893
Jun 4, 9 AM $ 0.000227
-2.57%
$ 226,537 $ 6,618
Jun 4, 8 AM $ 0.000235
+1.69%
$ 235,074 $ 6,445
Jun 4, 7 AM $ 0.000232
-0.90%
$ 232,014 $ 6,472
Jun 4, 6 AM $ 0.000234
+0.09%
$ 234,129 $ 6,481
Jun 4, 5 AM $ 0.000236
+0.88%
$ 235,631 $ 6,486
Jun 4, 4 AM $ 0.000234
+0.02%
$ 233,579 $ 6,555
Jun 4, 3 AM $ 0.000235
-0.02%
$ 235,225 $ 6,566