SelfieDogCoin Historical Data

SELFIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000619
-5.61%
$ 619,224 $ 31,721
Nov 13, 2025 $ 0.000643
-7.37%
$ 653,271 $ 27,220
Nov 12, 2025 $ 0.000699
-3.89%
$ 695,870 $ 26,085
Nov 11, 2025 $ 0.000725
-10.39%
$ 725,176 $ 29,926
Nov 10, 2025 $ 0.000807
-1.03%
$ 806,794 $ 28,431
Nov 9, 2025 $ 0.000815
+5.91%
$ 815,140 $ 27,170
Nov 8, 2025 $ 0.00077
-1.48%
$ 769,634 $ 25,427
Nov 7, 2025 $ 0.000781
+3.25%
$ 781,174 $ 30,455
Nov 6, 2025 $ 0.000757
-3.61%
$ 756,557 $ 24,213
Nov 5, 2025 $ 0.000785
+11.95%
$ 784,862 $ 29,198
Nov 4, 2025 $ 0.000703
-14.59%
$ 702,561 $ 25,702
Nov 3, 2025 $ 0.000825
-13.67%
$ 824,666 $ 28,752
Nov 2, 2025 $ 0.00095
-1.63%
$ 949,389 $ 30,899
Nov 1, 2025 $ 0.000965
+2.06%
$ 964,365 $ 30,727
Oct 31, 2025 $ 0.000951
+2.13%
$ 945,522 $ 33,725
Oct 30, 2025 $ 0.000922
-13.72%
$ 932,239 $ 47,242
Oct 29, 2025 $ 0.00107
+1.41%
$ 1.07 million $ 29,761
Oct 28, 2025 $ 0.00105
-5.86%
$ 1.05 million $ 16,202
Oct 27, 2025 $ 0.00113
-1.04%
$ 1.13 million $ 24,378
Oct 26, 2025 $ 0.00114
+6.47%
$ 1.14 million $ 4,735
Oct 25, 2025 $ 0.00107
+3.75%
$ 1.07 million $ 6,955
Oct 24, 2025 $ 0.00103
-1.29%
$ 1.03 million $ 5,861
Oct 23, 2025 $ 0.00103
-0.73%
$ 1.04 million $ 5,077
Oct 22, 2025 $ 0.00104
-5.28%
$ 1.04 million $ 20,040
Oct 21, 2025 $ 0.00112
+3.16%
$ 1.1 million $ 33,601
Oct 20, 2025 $ 0.00108
-0.29%
$ 1.08 million $ 28,274
Oct 19, 2025 $ 0.00108
+0.65%
$ 1.08 million $ 34,416
Oct 18, 2025 $ 0.00107
+3.72%
$ 1.08 million $ 29,109
Oct 17, 2025 $ 0.00104
-2.08%
$ 1.03 million $ 30,321
Oct 16, 2025 $ 0.00107
-6.69%
$ 1.07 million $ 31,866
Oct 15, 2025 $ 0.00115
-6.75%
$ 1.15 million $ 30,713
Oct 14, 2025 $ 0.00121
-7.19%
$ 1.23 million $ 40,307
Oct 13, 2025 $ 0.00122
+3.13%
$ 1.22 million $ 8,227
Oct 12, 2025 $ 0.00118
+14.48%
$ 1.18 million $ 34,510
Oct 11, 2025 $ 0.00103
-8.38%
$ 1.03 million $ 38,339
Oct 10, 2025 $ 0.00113
-17.90%
$ 1.13 million $ 51,736
Oct 9, 2025 $ 0.00137
-7.05%
$ 1.37 million $ 46,506
Oct 8, 2025 $ 0.00148
+4.85%
$ 1.48 million $ 39,016
Oct 7, 2025 $ 0.00141
-9.30%
$ 1.41 million $ 58,970
Oct 6, 2025 $ 0.00155
+2.28%
$ 1.55 million $ 57,254
Oct 5, 2025 $ 0.00152
+0.37%
$ 1.52 million $ 59,912
Oct 4, 2025 $ 0.00151
-2.48%
$ 1.51 million $ 44,031
Oct 3, 2025 $ 0.00155
-2.81%
$ 1.55 million $ 54,293
Oct 2, 2025 $ 0.00159
+9.57%
$ 1.59 million $ 47,655
Oct 1, 2025 $ 0.00146
+10.88%
$ 1.45 million $ 55,670
Sep 30, 2025 $ 0.00132
-2.16%
$ 1.31 million $ 40,284
Sep 29, 2025 $ 0.00135
-1.03%
$ 1.35 million $ 53,642
Sep 28, 2025 $ 0.00135
+1.83%
$ 1.36 million $ 38,680
Sep 27, 2025 $ 0.00133
-1.88%
$ 1.33 million $ 54,945
Sep 26, 2025 $ 0.00132
+6.06%
$ 1.35 million $ 47,211