SelfieDogCoin Historical Data

SELFIE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00032
-1.69%
$ 320,396 $ 7,679
May 26, 5 AM $ 0.000326
+0.31%
$ 325,889 $ 7,702
May 26, 4 AM $ 0.000323
+0.59%
$ 322,919 $ 7,833
May 26, 3 AM $ 0.000326
+0.00%
$ 325,766 $ 7,854
May 26, 2 AM $ 0.000325
+0.47%
$ 324,825 $ 7,862
May 26, 1 AM $ 0.000329
+0.53%
$ 328,481 $ 9,900
May 26, 12 AM $ 0.000324
-1.69%
$ 323,740 $ 9,894
May 25, 11 PM $ 0.000329
-0.86%
$ 329,308 $ 9,800
May 25, 10 PM $ 0.000332
-0.34%
$ 332,175 $ 9,808
May 25, 9 PM $ 0.000333
+0.37%
$ 333,339 $ 9,778
May 25, 8 PM $ 0.000334
+1.47%
$ 334,347 $ 9,841
May 25, 7 PM $ 0.000333
+0.82%
$ 333,256 $ 9,840
May 25, 6 PM $ 0.000333
+0.19%
$ 332,786 $ 9,856
May 25, 5 PM $ 0.000332
-0.18%
$ 332,157 $ 9,843
May 25, 4 PM $ 0.000331
-0.73%
$ 330,500 $ 9,846
May 25, 3 PM $ 0.000334
+0.82%
$ 333,690 $ 9,778
May 25, 2 PM $ 0.000334
-0.12%
$ 333,829 $ 9,780
May 25, 1 PM $ 0.000334
+0.88%
$ 334,225 $ 9,765
May 25, 12 PM $ 0.000331
-1.34%
$ 330,553 $ 9,761
May 25, 11 AM $ 0.000332
-0.61%
$ 332,062 $ 9,756
May 25, 10 AM $ 0.000334
-0.50%
$ 333,580 $ 9,736
May 25, 9 AM $ 0.000333
+0.08%
$ 333,004 $ 9,694
May 25, 8 AM $ 0.000332
-0.40%
$ 331,996 $ 9,689
May 25, 7 AM $ 0.000333
-0.05%
$ 333,323 $ 9,689
May 25, 6 AM $ 0.000331
-0.26%
$ 331,253 $ 9,691
May 25, 5 AM $ 0.000334
+0.77%
$ 333,594 $ 9,696
May 25, 4 AM $ 0.000329
-1.23%
$ 328,812 $ 9,644
May 25, 3 AM $ 0.000333
+1.42%
$ 332,902 $ 9,656
May 25, 2 AM $ 0.000326
+3.10%
$ 326,267 $ 10,858
May 25, 1 AM $ 0.000312
-1.07%
$ 312,338 $ 8,743
May 25, 12 AM $ 0.000316
+0.21%
$ 315,725 $ 8,730
May 24, 11 PM $ 0.000314
+0.91%
$ 314,232 $ 8,683
May 24, 10 PM $ 0.000313
-0.16%
$ 313,066 $ 8,711
May 24, 9 PM $ 0.000315
+0.44%
$ 315,251 $ 8,735
May 24, 8 PM $ 0.000313
-0.30%
$ 313,034 $ 8,719
May 24, 7 PM $ 0.000316
+0.53%
$ 315,660 $ 8,662
May 24, 6 PM $ 0.000312
-0.05%
$ 312,311 $ 8,648
May 24, 5 PM $ 0.000315
+0.28%
$ 315,005 $ 8,629
May 24, 4 PM $ 0.000317
+0.31%
$ 316,647 $ 8,627
May 24, 3 PM $ 0.000314
-0.20%
$ 314,047 $ 8,941
May 24, 2 PM $ 0.000312
-1.28%
$ 312,247 $ 8,898
May 24, 1 PM $ 0.00032
+1.50%
$ 320,383 $ 8,906
May 24, 12 PM $ 0.00032
-0.33%
$ 319,615 $ 8,918
May 24, 11 AM $ 0.000321
+0.83%
$ 320,680 $ 8,910
May 24, 10 AM $ 0.000317
-0.82%
$ 316,408 $ 8,931
May 24, 9 AM $ 0.000319
+0.32%
$ 319,015 $ 9,249
May 24, 8 AM $ 0.00032
+0.51%
$ 320,341 $ 9,241
May 24, 7 AM $ 0.000318
+0.45%
$ 317,937 $ 9,241
May 24, 6 AM $ 0.00032
+0.31%
$ 319,670 $ 9,234
May 24, 5 AM $ 0.000317
-1.18%
$ 317,101 $ 9,222