Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfieDogCoin Historical Data

SELFIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 AM $0.00027
-1.10%
$269,913 $6,231
Aug 17, 4 AM $0.000272
+0.00%
$271,912 $6,244
Aug 17, 3 AM $0.000272
+0.00%
$271,912 $6,248
Aug 17, 2 AM $0.00027
+0.00%
$269,915 $6,261
Aug 17, 1 AM $0.00027
-1.10%
$269,915 $6,295
Aug 17, 12 AM $0.000268
-1.83%
$267,916 $6,298
Aug 16, 11 PM $0.000271
+1.46%
$270,914 $6,289
Aug 16, 10 PM $0.000269
-0.37%
$268,915 $6,311
Aug 16, 9 PM $0.000271
+1.12%
$270,914 $6,290
Aug 16, 8 PM $0.000271
+0.37%
$270,914 $6,297
Aug 16, 7 PM $0.000269
-1.47%
$268,915 $6,306
Aug 16, 6 PM $0.000271
-0.37%
$270,914 $6,298
Aug 16, 5 PM $0.000272
+1.12%
$271,914 $6,309
Aug 16, 4 PM $0.000272
+0.74%
$271,914 $6,325
Aug 16, 3 PM $0.00027
+0.37%
$269,915 $6,327
Aug 16, 2 PM $0.000269
+0.00%
$268,915 $6,339
Aug 16, 1 PM $0.00027
+0.37%
$269,915 $6,360
Aug 16, 12 PM $0.000267
-1.11%
$266,916 $6,373
Aug 16, 11 AM $0.00027
+1.12%
$269,915 $6,378
Aug 16, 10 AM $0.000267
-2.91%
$266,916 $6,370
Aug 16, 9 AM $0.000273
+0.00%
$272,913 $6,375
Aug 16, 8 AM $0.00027
-0.74%
$269,915 $6,394
Aug 16, 7 AM $0.00027
-0.74%
$269,915 $6,398
Aug 16, 6 AM $0.000273
+0.00%
$272,913 $6,426
Aug 16, 5 AM $0.000274
-2.49%
$273,913 $6,420
Aug 16, 4 AM $0.000276
-1.78%
$275,912 $6,420
Aug 16, 3 AM $0.000283
+0.35%
$282,908 $6,410
Aug 16, 2 AM $0.000283
+0.71%
$282,909 $6,419
Aug 16, 1 AM $0.000281
+0.00%
$280,910 $6,419
Aug 16, 12 AM $0.000283
-0.32%
$282,909 $6,401
Aug 15, 11 PM $0.000284
+1.76%
$283,808 $6,398
Aug 15, 10 PM $0.000279
-1.06%
$278,910 $6,409
Aug 15, 9 PM $0.000282
-0.35%
$281,909 $6,396
Aug 15, 8 PM $0.000284
+0.71%
$283,908 $6,417
Aug 15, 7 PM $0.000283
+0.71%
$282,909 $6,418
Aug 15, 6 PM $0.000284
+1.43%
$283,908 $6,428
Aug 15, 5 PM $0.000276
+0.00%
$275,912 $6,436
Aug 15, 4 PM $0.000276
-0.72%
$275,912 $6,432
Aug 15, 3 PM $0.000278
+0.72%
$277,911 $6,414
Aug 15, 2 PM $0.000276
-1.43%
$275,912 $6,438
Aug 15, 1 PM $0.00028
+0.72%
$279,910 $6,438
Aug 15, 12 PM $0.000279
+1.09%
$278,910 $6,441
Aug 15, 11 AM $0.000279
+0.36%
$278,910 $6,433
Aug 15, 10 AM $0.00028
+0.00%
$279,910 $6,446
Aug 15, 9 AM $0.00028
+0.72%
$279,910 $6,458
Aug 15, 8 AM $0.000278
-1.77%
$277,911 $6,467
Aug 15, 7 AM $0.000281
+0.36%
$280,910 $6,459
Aug 15, 6 AM $0.000282
+0.71%
$281,909 $6,458
Aug 15, 5 AM $0.000279
-1.41%
$278,910 $6,450
Aug 15, 4 AM $0.000281
-0.71%
$280,910 $6,452