SelfieDogCoin Historical Data

SELFIE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.00027
+0.00%
$ 269,913 $ 6,182
Aug 8, 1 AM $ 0.000267
-1.84%
$ 266,914 $ 6,173
Aug 8, 12 AM $ 0.000265
-1.70%
$ 265,315 $ 6,132
Aug 7, 11 PM $ 0.000272
+1.87%
$ 271,912 $ 6,128
Aug 7, 10 PM $ 0.000269
+0.00%
$ 268,913 $ 6,114
Aug 7, 9 PM $ 0.00027
-0.74%
$ 269,913 $ 6,102
Aug 7, 8 PM $ 0.000271
-0.37%
$ 270,912 $ 6,073
Aug 7, 7 PM $ 0.000267
-0.74%
$ 266,914 $ 6,045
Aug 7, 6 PM $ 0.000273
+1.87%
$ 272,911 $ 6,022
Aug 7, 5 PM $ 0.000273
+1.11%
$ 272,911 $ 6,005
Aug 7, 4 PM $ 0.000275
+0.00%
$ 274,910 $ 5,989
Aug 7, 3 PM $ 0.000274
-2.49%
$ 273,912 $ 5,958
Aug 7, 2 PM $ 0.000278
-0.71%
$ 277,911 $ 5,922
Aug 7, 1 PM $ 0.000284
+2.16%
$ 283,909 $ 5,884
Aug 7, 12 PM $ 0.000276
+1.10%
$ 275,912 $ 5,846
Aug 7, 11 AM $ 0.000269
-1.47%
$ 268,913 $ 5,802
Aug 7, 10 AM $ 0.00027
+1.12%
$ 269,913 $ 5,773
Aug 7, 9 AM $ 0.000263
-1.42%
$ 263,116 $ 5,752
Aug 7, 8 AM $ 0.00027
+1.12%
$ 269,913 $ 5,742
Aug 7, 7 AM $ 0.000265
+1.53%
$ 264,915 $ 5,712
Aug 7, 6 AM $ 0.000265
+0.38%
$ 264,915 $ 5,676
Aug 7, 5 AM $ 0.000264
-0.75%
$ 263,915 $ 5,655
Aug 7, 4 AM $ 0.000264
-0.38%
$ 263,915 $ 5,631
Aug 7, 3 AM $ 0.000265
-0.38%
$ 264,914 $ 5,601
Aug 7, 2 AM $ 0.000267
+0.38%
$ 266,915 $ 5,566
Aug 7, 1 AM $ 0.000265
+1.92%
$ 264,915 $ 5,534
Aug 7, 12 AM $ 0.00026
-0.76%
$ 259,917 $ 5,519
Aug 6, 11 PM $ 0.00026
+5.26%
$ 259,917 $ 5,531
Aug 6, 10 PM $ 0.000247
-0.40%
$ 246,921 $ 5,502
Aug 6, 9 PM $ 0.000248
+0.00%
$ 247,921 $ 5,489
Aug 6, 8 PM $ 0.000248
-0.80%
$ 247,921 $ 5,472
Aug 6, 7 PM $ 0.00025
+0.81%
$ 249,918 $ 5,462
Aug 6, 6 PM $ 0.000251
-0.79%
$ 250,920 $ 5,450
Aug 6, 5 PM $ 0.000252
-1.18%
$ 251,919 $ 5,445
Aug 6, 4 PM $ 0.000254
+1.60%
$ 253,919 $ 5,432
Aug 6, 3 PM $ 0.00025
+0.00%
$ 249,920 $ 5,415
Aug 6, 2 PM $ 0.000247
-1.59%
$ 246,919 $ 5,410
Aug 6, 1 PM $ 0.000245
+5.15%
$ 244,922 $ 5,422
Aug 6, 12 PM $ 0.000232
-1.28%
$ 231,926 $ 5,420
Aug 6, 11 AM $ 0.000232
+2.20%
$ 231,926 $ 5,409
Aug 6, 10 AM $ 0.00023
-1.88%
$ 229,927 $ 5,402
Aug 6, 9 AM $ 0.000238
+1.28%
$ 237,923 $ 5,409
Aug 6, 8 AM $ 0.000239
+0.42%
$ 238,923 $ 5,399
Aug 6, 7 AM $ 0.000238
+0.42%
$ 237,923 $ 5,394
Aug 6, 6 AM $ 0.000237
+0.85%
$ 236,924 $ 5,393
Aug 6, 5 AM $ 0.000239
+2.14%
$ 238,923 $ 5,396
Aug 6, 4 AM $ 0.000235
-0.84%
$ 234,925 $ 5,358
Aug 6, 3 AM $ 0.000239
+1.27%
$ 238,922 $ 5,367
Aug 6, 2 AM $ 0.000237
-0.84%
$ 236,925 $ 5,368
Aug 6, 1 AM $ 0.000238
-0.42%
$ 237,924 $ 5,380