SelfieDogCoin Historical Data

SELFIE Page 4
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000287
+0.00%
$ 286,908 $ 6,365
8:19 PM $ 0.000285
+0.00%
$ 284,909 $ 6,342
8:14 PM $ 0.000289
+0.00%
$ 288,907 $ 6,325
8:09 PM $ 0.000289
+0.00%
$ 288,907 $ 6,302
8:04 PM $ 0.000289
+0.00%
$ 288,907 $ 6,279
7:59 PM $ 0.000283
+0.00%
$ 282,910 $ 6,506
7:54 PM $ 0.000284
+0.00%
$ 283,909 $ 6,481
7:49 PM $ 0.000289
+0.00%
$ 288,907 $ 6,458
7:44 PM $ 0.000286
+0.00%
$ 285,908 $ 6,432
7:39 PM $ 0.000287
+0.00%
$ 286,908 $ 6,413
7:34 PM $ 0.000288
+0.00%
$ 287,908 $ 6,390
7:29 PM $ 0.000289
+0.00%
$ 288,907 $ 6,368
7:24 PM $ 0.000286
+0.00%
$ 285,908 $ 6,347
7:19 PM $ 0.000287
+0.00%
$ 286,908 $ 6,322
7:14 PM $ 0.000287
+0.00%
$ 286,908 $ 6,305
7:09 PM $ 0.000284
+0.00%
$ 283,909 $ 6,283
7:04 PM $ 0.000289
+0.00%
$ 288,907 $ 6,261
6:59 PM $ 0.000287
+0.00%
$ 286,908 $ 6,485
6:54 PM $ 0.000289
+0.00%
$ 288,907 $ 6,466
6:49 PM $ 0.000286
+0.00%
$ 285,908 $ 6,444
6:44 PM $ 0.000283
+0.00%
$ 282,910 $ 6,422
6:39 PM $ 0.000286
+0.00%
$ 285,908 $ 6,404
6:34 PM $ 0.000289
+0.00%
$ 288,907 $ 6,383
6:29 PM $ 0.000289
+0.00%
$ 288,907 $ 6,359
6:24 PM $ 0.000287
+0.00%
$ 286,908 $ 6,337
6:19 PM $ 0.000288
+0.00%
$ 287,908 $ 6,318
6:14 PM $ 0.000286
+0.00%
$ 285,908 $ 6,296
6:09 PM $ 0.000294
+0.00%
$ 293,905 $ 6,270
6:04 PM $ 0.000293
+0.00%
$ 292,905 $ 6,246
5:59 PM $ 0.000291
+0.00%
$ 290,906 $ 6,491
5:54 PM $ 0.000291
+0.00%
$ 290,906 $ 6,468
5:49 PM $ 0.000293
+0.00%
$ 292,905 $ 6,447
5:44 PM $ 0.000293
+0.00%
$ 292,905 $ 6,426
5:39 PM $ 0.000288
+0.00%
$ 287,908 $ 6,407
5:34 PM $ 0.00029
+0.00%
$ 289,907 $ 6,387
5:29 PM $ 0.00029
+0.00%
$ 289,907 $ 6,364
5:24 PM $ 0.000293
+0.00%
$ 292,905 $ 6,339
5:19 PM $ 0.000291
+0.00%
$ 290,906 $ 6,322
5:14 PM $ 0.000289
+0.00%
$ 288,907 $ 6,304
5:09 PM $ 0.000288
+0.00%
$ 287,908 $ 6,279
5:04 PM $ 0.000293
+0.00%
$ 292,905 $ 6,257
4:59 PM $ 0.000293
+0.00%
$ 292,905 $ 6,502
4:54 PM $ 0.000291
+0.00%
$ 290,906 $ 6,479
4:49 PM $ 0.000294
+0.00%
$ 293,905 $ 6,457
4:44 PM $ 0.000291
+0.00%
$ 290,906 $ 6,436
4:39 PM $ 0.000294
+0.00%
$ 293,905 $ 6,412
4:34 PM $ 0.000291
+0.00%
$ 290,906 $ 6,393
4:29 PM $ 0.000291
+0.00%
$ 290,906 $ 6,369
4:24 PM $ 0.000293
+0.00%
$ 292,905 $ 6,344
4:19 PM $ 0.000294
+0.00%
$ 293,905 $ 6,323