SelfieDogCoin Historical Data

SELFIE Page 4
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000297
+0.00%
$ 297,042 $ 7,215
1:06 AM $ 0.000295
+0.00%
$ 295,205 $ 7,194
1:01 AM $ 0.0003
+0.00%
$ 299,803 $ 7,170
12:56 AM $ 0.000294
+0.00%
$ 294,275 $ 7,418
12:51 AM $ 0.000295
+0.00%
$ 295,197 $ 7,394
12:46 AM $ 0.000296
+0.00%
$ 296,119 $ 7,374
12:41 AM $ 0.000298
+0.00%
$ 297,961 $ 7,345
12:36 AM $ 0.000297
+0.00%
$ 297,040 $ 7,326
12:34 AM $ 0.000297
+0.00%
$ 296,907 $ 7,306
12:31 AM $ 0.000295
+0.00%
$ 296,907 $ 7,203
12:26 AM $ 0.000298
+0.00%
$ 297,907 $ 7,178
12:21 AM $ 0.000294
+0.00%
$ 293,909 $ 7,157
12:16 AM $ 0.000296
+0.00%
$ 295,908 $ 7,135
12:11 AM $ 0.0003
+0.00%
$ 299,906 $ 7,111
12:06 AM $ 0.000298
+0.00%
$ 297,907 $ 7,092
12:01 AM $ 0.000298
+0.34%
$ 297,907 $ 7,066
11:56 PM $ 0.000299
+0.00%
$ 298,907 $ 7,317
11:51 PM $ 0.000294
+0.00%
$ 293,909 $ 7,294
11:46 PM $ 0.000299
+0.00%
$ 298,907 $ 7,269
11:41 PM $ 0.000296
+0.00%
$ 295,908 $ 7,244
11:36 PM $ 0.000301
+0.00%
$ 300,906 $ 7,222
11:31 PM $ 0.000297
+0.00%
$ 296,907 $ 7,199
11:26 PM $ 0.000296
+0.00%
$ 296,006 $ 7,177
11:21 PM $ 0.000298
+0.00%
$ 297,872 $ 7,155
11:16 PM $ 0.000297
+0.00%
$ 296,939 $ 7,130
11:11 PM $ 0.000297
+0.00%
$ 296,939 $ 7,109
11:06 PM $ 0.000299
+0.00%
$ 298,804 $ 7,084
11:01 PM $ 0.000295
+0.32%
$ 295,075 $ 7,062
10:56 PM $ 0.000298
+0.00%
$ 297,873 $ 7,310
10:51 PM $ 0.000297
+0.00%
$ 296,939 $ 7,286
10:46 PM $ 0.000297
+0.00%
$ 296,939 $ 7,266
10:41 PM $ 0.000297
+0.00%
$ 296,939 $ 7,244
10:36 PM $ 0.000297
+0.00%
$ 296,939 $ 7,221
10:31 PM $ 0.0003
+0.00%
$ 299,739 $ 7,194
10:26 PM $ 0.0003
+0.00%
$ 299,739 $ 7,177
10:21 PM $ 0.000295
+0.00%
$ 295,073 $ 7,155
10:16 PM $ 0.000295
+0.00%
$ 295,074 $ 7,133
10:11 PM $ 0.000294
+0.00%
$ 294,142 $ 7,107
10:06 PM $ 0.000294
+0.00%
$ 294,142 $ 7,088
10:04 PM $ 0.000294
+0.00%
$ 293,909 $ 7,068
10:01 PM $ 0.000298
+0.00%
$ 293,909 $ 7,070
9:56 PM $ 0.000295
+0.00%
$ 294,908 $ 7,325
9:51 PM $ 0.0003
+0.00%
$ 299,906 $ 7,300
9:46 PM $ 0.000299
+0.00%
$ 298,907 $ 7,278
9:41 PM $ 0.000298
+0.00%
$ 297,907 $ 7,256
9:36 PM $ 0.000294
+0.00%
$ 293,909 $ 7,230
9:31 PM $ 0.0003
+0.00%
$ 299,906 $ 7,206
9:26 PM $ 0.000298
+0.00%
$ 297,907 $ 7,183
9:21 PM $ 0.0003
+0.00%
$ 299,625 $ 7,160
9:16 PM $ 0.000297
+0.00%
$ 296,827 $ 7,136