SelfieDogCoin Historical Data

SELFIE Page 4
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00027
+0.00%
$ 270,283 $ 6,927
4:59 PM $ 0.00027
+0.00%
$ 269,467 $ 7,162
4:54 PM $ 0.000272
+0.00%
$ 271,918 $ 7,142
4:49 PM $ 0.00027
+0.00%
$ 270,287 $ 7,122
4:44 PM $ 0.00027
+0.00%
$ 270,288 $ 7,101
4:39 PM $ 0.00027
+0.00%
$ 269,474 $ 7,082
4:38 PM $ 0.000269
+0.00%
$ 269,474 $ 7,062
4:34 PM $ 0.000269
+0.00%
$ 269,145 $ 7,074
4:29 PM $ 0.00027
+0.00%
$ 269,958 $ 7,053
4:24 PM $ 0.000268
+0.00%
$ 268,334 $ 7,029
4:19 PM $ 0.000271
+0.00%
$ 270,769 $ 7,011
4:14 PM $ 0.000268
+0.00%
$ 268,337 $ 6,989
4:09 PM $ 0.000271
+0.00%
$ 270,768 $ 6,966
4:08 PM $ 0.000271
+0.00%
$ 270,768 $ 6,945
4:04 PM $ 0.00027
+0.00%
$ 269,902 $ 6,971
3:59 PM $ 0.000271
+0.00%
$ 270,715 $ 7,211
3:54 PM $ 0.000271
+0.00%
$ 270,714 $ 7,188
3:49 PM $ 0.000272
+0.00%
$ 271,526 $ 7,166
3:44 PM $ 0.00027
+0.00%
$ 269,902 $ 7,145
3:39 PM $ 0.00027
+0.00%
$ 269,902 $ 7,123
3:38 PM $ 0.00027
+0.00%
$ 269,902 $ 7,102
3:34 PM $ 0.000269
+0.00%
$ 269,179 $ 7,102
3:29 PM $ 0.000269
+0.00%
$ 269,179 $ 7,082
3:24 PM $ 0.000269
+0.00%
$ 269,180 $ 7,060
3:19 PM $ 0.000272
+0.00%
$ 271,607 $ 7,041
3:14 PM $ 0.000272
+0.00%
$ 271,606 $ 7,021
3:09 PM $ 0.000272
+0.00%
$ 271,605 $ 7,003
3:08 PM $ 0.000272
+0.00%
$ 271,605 $ 6,981
3:04 PM $ 0.000272
+0.00%
$ 271,935 $ 6,985
2:59 PM $ 0.00027
+0.00%
$ 269,497 $ 7,220
2:54 PM $ 0.00027
+0.00%
$ 269,498 $ 7,201
2:49 PM $ 0.00027
+0.00%
$ 269,500 $ 7,181
2:44 PM $ 0.000274
+0.00%
$ 274,367 $ 7,160
2:39 PM $ 0.000272
+0.00%
$ 271,935 $ 7,138
2:38 PM $ 0.000272
+0.00%
$ 271,935 $ 7,112
2:34 PM $ 0.000273
+0.00%
$ 272,884 $ 7,110
2:29 PM $ 0.000275
+0.00%
$ 274,502 $ 7,085
2:24 PM $ 0.000273
+0.00%
$ 272,884 $ 7,067
2:19 PM $ 0.00027
+0.00%
$ 269,651 $ 7,047
2:14 PM $ 0.000273
+0.00%
$ 272,884 $ 7,025
2:09 PM $ 0.000273
+0.00%
$ 272,884 $ 7,005
2:08 PM $ 0.000271
+0.00%
$ 272,884 $ 6,982
2:04 PM $ 0.000273
+0.00%
$ 272,636 $ 6,974
1:59 PM $ 0.000273
+0.00%
$ 272,635 $ 7,198
1:54 PM $ 0.000269
+0.00%
$ 269,383 $ 7,178
1:49 PM $ 0.000272
+0.00%
$ 271,821 $ 7,158
1:44 PM $ 0.000272
+0.00%
$ 271,821 $ 7,138
1:39 PM $ 0.000271
+0.00%
$ 271,009 $ 7,122
1:38 PM $ 0.000271
+0.00%
$ 271,009 $ 7,101
1:34 PM $ 0.000271
+0.00%
$ 271,069 $ 7,105