Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfieDogCoin Historical Data

SELFIE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $0.000304
+0.47%
$304,098 $11,369
May 30, 5 PM $0.000305
+0.36%
$305,008 $11,327
May 30, 4 PM $0.000301
-0.06%
$300,989 $11,298
May 30, 3 PM $0.000301
-0.84%
$301,162 $11,290
May 30, 2 PM $0.000305
+0.95%
$304,893 $11,235
May 30, 1 PM $0.000304
+2.42%
$303,937 $10,288
May 30, 12 PM $0.000298
+1.24%
$298,337 $8,303
May 30, 11 AM $0.0003
-0.28%
$299,450 $8,288
May 30, 10 AM $0.000298
+2.67%
$297,910 $8,279
May 30, 9 AM $0.000293
+0.02%
$292,837 $7,383
May 30, 8 AM $0.00029
+0.62%
$290,086 $7,331
May 30, 7 AM $0.000292
+0.33%
$291,879 $7,301
May 30, 6 AM $0.000292
+1.04%
$291,908 $7,180
May 30, 5 AM $0.000295
+1.02%
$294,907 $7,169
May 30, 4 AM $0.000295
+0.25%
$294,636 $7,179
May 30, 3 AM $0.000295
-0.52%
$294,906 $7,265
May 30, 2 AM $0.000294
+0.00%
$293,752 $7,257
May 30, 1 AM $0.000291
-0.97%
$291,066 $7,269
May 30, 12 AM $0.00029
-0.64%
$289,908 $6,753
May 29, 11 PM $0.000292
+0.64%
$291,774 $6,746
May 29, 10 PM $0.00029
+0.31%
$289,908 $6,843
May 29, 9 PM $0.00029
-1.29%
$289,960 $6,840
May 29, 8 PM $0.000292
-0.36%
$291,862 $6,840
May 29, 7 PM $0.000291
+0.94%
$290,917 $7,179
May 29, 6 PM $0.000291
-0.34%
$290,917 $7,188
May 29, 5 PM $0.000289
-0.34%
$288,909 $7,180
May 29, 4 PM $0.00029
+1.54%
$289,908 $7,189
May 29, 3 PM $0.000287
+1.56%
$287,316 $7,172
May 29, 2 PM $0.000288
-0.27%
$287,909 $7,228
May 29, 1 PM $0.000289
+0.99%
$288,690 $7,212
May 29, 12 PM $0.000287
+0.04%
$287,032 $7,237
May 29, 11 AM $0.000289
-0.36%
$288,909 $7,324
May 29, 10 AM $0.000287
-0.63%
$287,318 $7,331
May 29, 9 AM $0.000286
-0.25%
$285,947 $7,325
May 29, 8 AM $0.000291
+0.99%
$290,647 $9,060
May 29, 7 AM $0.000291
-0.21%
$290,620 $9,081
May 29, 6 AM $0.000291
+0.57%
$290,522 $9,040
May 29, 5 AM $0.00029
-0.11%
$289,583 $9,089
May 29, 4 AM $0.000289
-0.50%
$289,216 $9,459
May 29, 3 AM $0.000289
-0.02%
$288,621 $9,413
May 29, 2 AM $0.000289
+0.10%
$288,665 $9,630
May 29, 1 AM $0.000289
+0.36%
$289,060 $9,446
May 29, 12 AM $0.000288
+0.06%
$288,015 $9,651
May 28, 11 PM $0.000288
-0.27%
$287,835 $9,670
May 28, 10 PM $0.00029
-0.40%
$289,969 $9,664
May 28, 9 PM $0.000291
+0.02%
$291,142 $9,552
May 28, 8 PM $0.000291
+1.74%
$291,080 $9,592
May 28, 7 PM $0.000291
+1.27%
$290,791 $9,733
May 28, 6 PM $0.000289
+0.57%
$288,542 $9,391
May 28, 5 PM $0.000282
+0.06%
$282,009 $9,355