SelfieDogCoin Historical Data

SELFIE Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000324
-0.02%
$ 323,841 $ 8,037
May 22, 7 PM $ 0.000326
-2.33%
$ 325,899 $ 8,085
May 22, 6 PM $ 0.000334
+0.23%
$ 333,664 $ 8,089
May 22, 5 PM $ 0.000331
-0.28%
$ 330,896 $ 8,235
May 22, 4 PM $ 0.00033
+0.28%
$ 329,970 $ 8,220
May 22, 3 PM $ 0.000332
+0.55%
$ 331,814 $ 8,230
May 22, 2 PM $ 0.000333
-0.87%
$ 332,895 $ 8,172
May 22, 1 PM $ 0.000335
+0.30%
$ 334,902 $ 8,190
May 22, 12 PM $ 0.000335
+0.31%
$ 334,894 $ 8,045
May 22, 11 AM $ 0.000329
+0.03%
$ 329,236 $ 8,042
May 22, 10 AM $ 0.000333
+0.31%
$ 332,920 $ 8,055
May 22, 9 AM $ 0.00033
-1.41%
$ 330,097 $ 8,069
May 22, 8 AM $ 0.000334
-0.01%
$ 333,863 $ 8,060
May 22, 7 AM $ 0.000332
-0.31%
$ 331,896 $ 7,986
May 22, 6 AM $ 0.000334
+0.00%
$ 333,874 $ 7,994
May 22, 5 AM $ 0.000333
-0.58%
$ 332,920 $ 8,000
May 22, 4 AM $ 0.000331
-0.56%
$ 331,154 $ 8,197
May 22, 3 AM $ 0.000334
-0.28%
$ 333,942 $ 8,208
May 22, 2 AM $ 0.000334
+0.00%
$ 333,895 $ 8,335
May 22, 1 AM $ 0.000332
-0.60%
$ 331,896 $ 8,327
May 22, 12 AM $ 0.000334
+0.22%
$ 333,913 $ 8,328
May 21, 11 PM $ 0.000337
-0.51%
$ 336,893 $ 8,224
May 21, 10 PM $ 0.000337
+0.56%
$ 336,754 $ 8,213
May 21, 9 PM $ 0.000335
+0.00%
$ 334,894 $ 8,201
May 21, 8 PM $ 0.000334
-1.14%
$ 333,895 $ 8,175
May 21, 7 PM $ 0.000336
+1.20%
$ 335,886 $ 8,169
May 21, 6 PM $ 0.000331
-0.03%
$ 330,896 $ 8,380
May 21, 5 PM $ 0.000333
-0.33%
$ 332,798 $ 8,369
May 21, 4 PM $ 0.000334
+0.05%
$ 333,895 $ 8,203
May 21, 3 PM $ 0.000335
+0.28%
$ 334,652 $ 8,197
May 21, 2 PM $ 0.000334
+0.55%
$ 333,733 $ 8,169
May 21, 1 PM $ 0.000334
-0.44%
$ 333,895 $ 8,245
May 21, 12 PM $ 0.000335
+0.47%
$ 334,444 $ 8,232
May 21, 11 AM $ 0.000334
+0.27%
$ 333,895 $ 8,235
May 21, 10 AM $ 0.000331
-0.65%
$ 330,820 $ 8,246
May 21, 9 AM $ 0.000333
-0.57%
$ 332,999 $ 8,225
May 21, 8 AM $ 0.000331
-0.59%
$ 330,896 $ 8,295
May 21, 7 AM $ 0.000336
+0.50%
$ 335,548 $ 8,276
May 21, 6 AM $ 0.000336
-0.55%
$ 335,894 $ 8,230
May 21, 5 AM $ 0.000335
-0.80%
$ 335,033 $ 8,222
May 21, 4 AM $ 0.000335
+0.92%
$ 335,033 $ 8,217
May 21, 3 AM $ 0.000335
+1.65%
$ 334,703 $ 8,168
May 21, 2 AM $ 0.000329
-0.60%
$ 329,257 $ 8,144
May 21, 1 AM $ 0.000335
+0.59%
$ 334,773 $ 8,119
May 21, 12 AM $ 0.000331
-0.55%
$ 331,311 $ 9,740
May 20, 11 PM $ 0.000332
-0.29%
$ 331,612 $ 9,726
May 20, 10 PM $ 0.000332
-0.09%
$ 331,814 $ 9,747
May 20, 9 PM $ 0.00033
-0.40%
$ 329,835 $ 9,782
May 20, 8 PM $ 0.00033
-0.55%
$ 329,651 $ 9,809
May 20, 7 PM $ 0.000332
+0.23%
$ 332,262 $ 9,804