SelfieDogCoin Historical Data

SELFIE Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000332
+0.23%
$ 332,262 $ 9,804
May 20, 6 PM $ 0.000329
-0.87%
$ 329,203 $ 9,789
May 20, 5 PM $ 0.000334
+2.55%
$ 333,642 $ 9,592
May 20, 4 PM $ 0.000329
+0.67%
$ 329,263 $ 9,524
May 20, 3 PM $ 0.000327
-0.36%
$ 327,076 $ 9,541
May 20, 2 PM $ 0.000324
-0.65%
$ 324,337 $ 9,528
May 20, 1 PM $ 0.000327
+0.20%
$ 327,263 $ 9,613
May 20, 12 PM $ 0.000327
+0.29%
$ 327,387 $ 9,624
May 20, 11 AM $ 0.000328
-0.08%
$ 327,776 $ 11,370
May 20, 10 AM $ 0.000326
-0.43%
$ 326,037 $ 11,350
May 20, 9 AM $ 0.000327
+0.85%
$ 326,781 $ 11,523
May 20, 8 AM $ 0.000324
-0.95%
$ 323,443 $ 11,547
May 20, 7 AM $ 0.000328
+0.04%
$ 327,867 $ 11,540
May 20, 6 AM $ 0.000327
+0.38%
$ 327,071 $ 11,519
May 20, 5 AM $ 0.000324
-0.29%
$ 323,836 $ 11,463
May 20, 4 AM $ 0.000324
+0.88%
$ 324,100 $ 11,494
May 20, 3 AM $ 0.000321
-0.36%
$ 321,284 $ 11,498
May 20, 2 AM $ 0.000323
-0.94%
$ 322,454 $ 11,447
May 20, 1 AM $ 0.000325
-3.58%
$ 324,853 $ 11,494
May 20, 12 AM $ 0.000338
-0.18%
$ 337,696 $ 9,826
May 19, 11 PM $ 0.000338
+1.22%
$ 338,317 $ 9,807
May 19, 10 PM $ 0.000337
-1.14%
$ 337,359 $ 9,795
May 19, 9 PM $ 0.000339
-0.41%
$ 338,896 $ 9,788
May 19, 8 PM $ 0.00034
+0.23%
$ 340,276 $ 9,786
May 19, 7 PM $ 0.000337
-0.91%
$ 336,414 $ 9,859
May 19, 6 PM $ 0.000339
-0.04%
$ 338,745 $ 9,852
May 19, 5 PM $ 0.000338
+0.59%
$ 338,168 $ 10,497
May 19, 4 PM $ 0.000338
-0.18%
$ 337,622 $ 10,478
May 19, 3 PM $ 0.000337
-0.15%
$ 336,799 $ 10,478
May 19, 2 PM $ 0.000336
-0.76%
$ 335,907 $ 10,785
May 19, 1 PM $ 0.000337
+0.18%
$ 337,303 $ 13,038
May 19, 12 PM $ 0.000336
+0.36%
$ 336,131 $ 13,132
May 19, 11 AM $ 0.000338
+4.77%
$ 337,819 $ 12,936
May 19, 10 AM $ 0.000326
+0.77%
$ 325,604 $ 12,061
May 19, 9 AM $ 0.000325
-1.68%
$ 325,012 $ 12,118
May 19, 8 AM $ 0.000329
+0.14%
$ 329,293 $ 11,980
May 19, 7 AM $ 0.00033
+0.77%
$ 329,459 $ 12,018
May 19, 6 AM $ 0.000329
+1.05%
$ 328,862 $ 11,980
May 19, 5 AM $ 0.000326
+0.75%
$ 326,092 $ 12,028
May 19, 4 AM $ 0.000328
-0.49%
$ 328,142 $ 12,072
May 19, 3 AM $ 0.000332
+0.00%
$ 331,674 $ 12,193
May 19, 2 AM $ 0.000332
+0.53%
$ 331,657 $ 12,219
May 19, 1 AM $ 0.000331
+0.15%
$ 331,174 $ 12,249
May 19, 12 AM $ 0.000331
+0.71%
$ 331,334 $ 12,271
May 18, 11 PM $ 0.000328
-0.27%
$ 327,732 $ 12,250
May 18, 10 PM $ 0.000326
-0.58%
$ 326,082 $ 12,451
May 18, 9 PM $ 0.000328
+1.02%
$ 327,968 $ 12,417
May 18, 8 PM $ 0.000328
+1.07%
$ 327,846 $ 12,466
May 18, 7 PM $ 0.000326
+0.21%
$ 325,620 $ 12,383
May 18, 6 PM $ 0.000325
-1.83%
$ 324,938 $ 12,613