Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.000284
+0.60%
$283,889 $9,561
May 28, 3 PM $0.000282
-0.52%
$281,557 $10,148
May 28, 2 PM $0.000284
+0.78%
$283,678 $10,114
May 28, 1 PM $0.00028
-0.19%
$280,160 $10,071
May 28, 12 PM $0.000283
+0.37%
$282,660 $10,103
May 28, 11 AM $0.000282
-1.17%
$281,607 $10,071
May 28, 10 AM $0.000284
+0.35%
$284,284 $10,010
May 28, 9 AM $0.000285
-3.73%
$285,287 $10,068
May 28, 8 AM $0.000295
-0.60%
$294,763 $8,438
May 28, 7 AM $0.000294
+0.13%
$293,473 $8,741
May 28, 6 AM $0.000291
-0.29%
$290,800 $8,723
May 28, 5 AM $0.000292
+0.71%
$292,337 $9,606
May 28, 4 AM $0.000294
+0.71%
$294,233 $10,166
May 28, 3 AM $0.000292
-0.88%
$292,160 $10,149
May 28, 2 AM $0.000295
-0.84%
$294,746 $9,958
May 28, 1 AM $0.000299
+0.43%
$299,246 $10,033
May 28, 12 AM $0.000299
+0.93%
$298,918 $14,377
May 27, 11 PM $0.000298
-0.32%
$297,593 $14,363
May 27, 10 PM $0.000299
-0.93%
$298,545 $14,458
May 27, 9 PM $0.000301
-0.71%
$300,881 $14,607
May 27, 8 PM $0.000302
-0.52%
$302,094 $14,602
May 27, 7 PM $0.000302
-0.15%
$302,247 $14,493
May 27, 6 PM $0.000304
+0.26%
$304,137 $14,527
May 27, 5 PM $0.000302
-0.68%
$301,440 $14,634
May 27, 4 PM $0.000306
+1.55%
$305,446 $14,448
May 27, 3 PM $0.000302
+1.65%
$302,325 $13,698
May 27, 2 PM $0.000299
+1.09%
$298,960 $13,762
May 27, 1 PM $0.000298
+0.42%
$297,794 $13,783
May 27, 12 PM $0.0003
+0.49%
$299,643 $13,846
May 27, 11 AM $0.000298
-0.15%
$298,182 $13,883
May 27, 10 AM $0.000299
+0.16%
$299,147 $13,894
May 27, 9 AM $0.000297
-1.17%
$296,618 $13,952
May 27, 8 AM $0.000299
+0.17%
$299,112 $13,897
May 27, 7 AM $0.0003
+1.29%
$299,643 $13,654
May 27, 6 AM $0.000296
+0.75%
$295,816 $13,493
May 27, 5 AM $0.000295
+1.94%
$294,733 $12,873
May 27, 4 AM $0.00029
-10.26%
$289,725 $11,998
May 27, 3 AM $0.000323
+0.00%
$322,850 $1
May 27, 2 AM $0.000323
+0.00%
$322,850 $1
May 27, 1 AM $0.000323
-0.02%
$322,850 $1
May 27, 12 AM $0.000319
-0.95%
$318,901 $7,579
May 26, 11 PM $0.000321
-1.21%
$320,978 $7,564
May 26, 10 PM $0.000319
-1.24%
$318,901 $7,575
May 26, 9 PM $0.000322
-0.90%
$321,899 $7,573
May 26, 8 PM $0.000325
-1.54%
$324,807 $7,581
May 26, 7 PM $0.000325
+0.05%
$324,898 $7,585
May 26, 6 PM $0.000327
+0.55%
$326,686 $7,580
May 26, 5 PM $0.000329
+0.61%
$328,896 $7,625
May 26, 4 PM $0.000328
+0.33%
$327,897 $7,608
May 26, 3 PM $0.000327
-0.02%
$326,823 $7,622