SelfieDogCoin Historical Data

SELFIE Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000325
-1.83%
$ 324,938 $ 12,613
May 18, 5 PM $ 0.000329
-0.30%
$ 329,036 $ 12,179
May 18, 4 PM $ 0.000331
+0.15%
$ 330,693 $ 12,193
May 18, 3 PM $ 0.000328
+1.03%
$ 328,230 $ 12,185
May 18, 2 PM $ 0.000331
-1.17%
$ 330,896 $ 9,762
May 18, 1 PM $ 0.000337
-3.57%
$ 337,322 $ 9,796
May 18, 12 PM $ 0.000353
+2.10%
$ 353,151 $ 9,796
May 18, 11 AM $ 0.000347
-0.68%
$ 346,892 $ 8,946
May 18, 10 AM $ 0.000352
-0.54%
$ 351,983 $ 8,946
May 18, 9 AM $ 0.000352
-0.80%
$ 352,052 $ 8,944
May 18, 8 AM $ 0.000352
-1.25%
$ 352,225 $ 9,210
May 18, 7 AM $ 0.000356
+0.30%
$ 355,830 $ 9,425
May 18, 6 AM $ 0.000355
-0.33%
$ 354,758 $ 9,440
May 18, 5 AM $ 0.000354
+0.06%
$ 354,202 $ 9,456
May 18, 4 AM $ 0.000357
+0.52%
$ 356,601 $ 9,461
May 18, 3 AM $ 0.000355
-0.12%
$ 354,764 $ 9,383
May 18, 2 AM $ 0.000354
+1.37%
$ 354,314 $ 9,365
May 18, 1 AM $ 0.00035
-1.04%
$ 349,512 $ 9,363
May 18, 12 AM $ 0.000353
-0.58%
$ 353,195 $ 9,366
May 17, 11 PM $ 0.000354
-2.58%
$ 353,516 $ 9,436
May 17, 10 PM $ 0.000362
-0.04%
$ 361,886 $ 9,267
May 17, 9 PM $ 0.000359
-0.74%
$ 359,352 $ 9,268
May 17, 8 PM $ 0.000361
-0.48%
$ 361,139 $ 9,270
May 17, 7 PM $ 0.000364
+1.68%
$ 363,885 $ 8,902
May 17, 6 PM $ 0.00036
+0.84%
$ 359,887 $ 8,863
May 17, 5 PM $ 0.000362
+0.84%
$ 361,886 $ 8,857
May 17, 4 PM $ 0.000362
+0.79%
$ 361,886 $ 8,853
May 17, 3 PM $ 0.000356
-1.03%
$ 356,255 $ 8,848
May 17, 2 PM $ 0.000359
-1.44%
$ 359,049 $ 8,845
May 17, 1 PM $ 0.000364
+1.66%
$ 364,289 $ 9,361
May 17, 12 PM $ 0.000362
-0.71%
$ 361,862 $ 9,339
May 17, 11 AM $ 0.000365
-0.04%
$ 364,471 $ 9,957
May 17, 10 AM $ 0.000364
-0.18%
$ 363,801 $ 9,944
May 17, 9 AM $ 0.00036
-1.86%
$ 359,500 $ 9,968
May 17, 8 AM $ 0.000364
-0.58%
$ 363,769 $ 9,754
May 17, 7 AM $ 0.000366
+0.55%
$ 365,893 $ 9,680
May 17, 6 AM $ 0.000364
+1.18%
$ 363,898 $ 9,721
May 17, 5 AM $ 0.000365
+0.98%
$ 364,758 $ 9,750
May 17, 4 AM $ 0.000366
+0.78%
$ 365,490 $ 9,792
May 17, 3 AM $ 0.000363
+0.51%
$ 362,663 $ 9,922
May 17, 2 AM $ 0.000362
-0.17%
$ 361,679 $ 9,940
May 17, 1 AM $ 0.000361
-0.34%
$ 360,618 $ 9,972
May 17, 12 AM $ 0.000362
-0.05%
$ 361,863 $ 10,024
May 16, 11 PM $ 0.000363
-0.08%
$ 362,879 $ 10,050
May 16, 10 PM $ 0.000366
-0.42%
$ 365,682 $ 10,055
May 16, 9 PM $ 0.000366
-0.46%
$ 365,658 $ 10,237
May 16, 8 PM $ 0.000366
+1.00%
$ 365,711 $ 10,368
May 16, 7 PM $ 0.000364
+0.45%
$ 363,753 $ 10,340
May 16, 6 PM $ 0.000362
+0.21%
$ 362,125 $ 10,367
May 16, 5 PM $ 0.00036
+0.04%
$ 359,722 $ 10,381