Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.000324
-0.95%
$323,443 $11,547
May 20, 7 AM $0.000328
+0.04%
$327,867 $11,540
May 20, 6 AM $0.000327
+0.38%
$327,071 $11,519
May 20, 5 AM $0.000324
-0.29%
$323,836 $11,463
May 20, 4 AM $0.000324
+0.88%
$324,100 $11,494
May 20, 3 AM $0.000321
-0.36%
$321,284 $11,498
May 20, 2 AM $0.000323
-0.94%
$322,454 $11,447
May 20, 1 AM $0.000325
-3.58%
$324,853 $11,494
May 20, 12 AM $0.000338
-0.18%
$337,696 $9,826
May 19, 11 PM $0.000338
+1.22%
$338,317 $9,807
May 19, 10 PM $0.000337
-1.14%
$337,359 $9,795
May 19, 9 PM $0.000339
-0.41%
$338,896 $9,788
May 19, 8 PM $0.00034
+0.23%
$340,276 $9,786
May 19, 7 PM $0.000337
-0.91%
$336,414 $9,859
May 19, 6 PM $0.000339
-0.04%
$338,745 $9,852
May 19, 5 PM $0.000338
+0.59%
$338,168 $10,497
May 19, 4 PM $0.000338
-0.18%
$337,622 $10,478
May 19, 3 PM $0.000337
-0.15%
$336,799 $10,478
May 19, 2 PM $0.000336
-0.76%
$335,907 $10,785
May 19, 1 PM $0.000337
+0.18%
$337,303 $13,038
May 19, 12 PM $0.000336
+0.36%
$336,131 $13,132
May 19, 11 AM $0.000338
+4.77%
$337,819 $12,936
May 19, 10 AM $0.000326
+0.77%
$325,604 $12,061
May 19, 9 AM $0.000325
-1.68%
$325,012 $12,118
May 19, 8 AM $0.000329
+0.14%
$329,293 $11,980
May 19, 7 AM $0.00033
+0.77%
$329,459 $12,018
May 19, 6 AM $0.000329
+1.05%
$328,862 $11,980
May 19, 5 AM $0.000326
+0.75%
$326,092 $12,028
May 19, 4 AM $0.000328
-0.49%
$328,142 $12,072
May 19, 3 AM $0.000332
+0.00%
$331,674 $12,193
May 19, 2 AM $0.000332
+0.53%
$331,657 $12,219
May 19, 1 AM $0.000331
+0.15%
$331,174 $12,249
May 19, 12 AM $0.000331
+0.71%
$331,334 $12,271
May 18, 11 PM $0.000328
-0.27%
$327,732 $12,250
May 18, 10 PM $0.000326
-0.58%
$326,082 $12,451
May 18, 9 PM $0.000328
+1.02%
$327,968 $12,417
May 18, 8 PM $0.000328
+1.07%
$327,846 $12,466
May 18, 7 PM $0.000326
+0.21%
$325,620 $12,383
May 18, 6 PM $0.000325
-1.83%
$324,938 $12,613
May 18, 5 PM $0.000329
-0.30%
$329,036 $12,179
May 18, 4 PM $0.000331
+0.15%
$330,693 $12,193
May 18, 3 PM $0.000328
+1.03%
$328,230 $12,185
May 18, 2 PM $0.000331
-1.17%
$330,896 $9,762
May 18, 1 PM $0.000337
-3.57%
$337,322 $9,796
May 18, 12 PM $0.000353
+2.10%
$353,151 $9,796
May 18, 11 AM $0.000347
-0.68%
$346,892 $8,946
May 18, 10 AM $0.000352
-0.54%
$351,983 $8,946
May 18, 9 AM $0.000352
-0.80%
$352,052 $8,944
May 18, 8 AM $0.000352
-1.25%
$352,225 $9,210
May 18, 7 AM $0.000356
+0.30%
$355,830 $9,425