SelfieDogCoin Historical Data

SELFIE Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000401
+0.20%
$ 400,940 $ 17,189
May 10, 2 PM $ 0.000401
+1.09%
$ 400,653 $ 17,188
May 10, 1 PM $ 0.000396
+0.07%
$ 395,821 $ 17,280
May 10, 12 PM $ 0.000396
+0.03%
$ 396,028 $ 17,849
May 10, 11 AM $ 0.000396
-1.22%
$ 396,339 $ 21,028
May 10, 10 AM $ 0.0004
-4.29%
$ 399,585 $ 21,792
May 10, 9 AM $ 0.000418
+6.68%
$ 417,903 $ 22,272
May 10, 8 AM $ 0.000391
+1.42%
$ 390,721 $ 26,528
May 10, 7 AM $ 0.000385
-0.40%
$ 384,612 $ 28,005
May 10, 6 AM $ 0.000387
-0.31%
$ 387,344 $ 30,285
May 10, 5 AM $ 0.000389
+0.41%
$ 388,821 $ 33,228
May 10, 4 AM $ 0.000387
+0.65%
$ 387,239 $ 34,192
May 10, 3 AM $ 0.000384
+0.05%
$ 383,960 $ 34,066
May 10, 2 AM $ 0.000384
+0.74%
$ 383,752 $ 37,955
May 10, 1 AM $ 0.000381
+0.02%
$ 381,316 $ 48,809
May 10, 12 AM $ 0.000381
-0.21%
$ 381,077 $ 50,085
May 9, 11 PM $ 0.000382
+0.12%
$ 381,867 $ 54,622
May 9, 10 PM $ 0.000382
+0.05%
$ 381,426 $ 55,129
May 9, 9 PM $ 0.000381
+0.73%
$ 380,909 $ 55,233
May 9, 8 PM $ 0.000378
-0.72%
$ 377,996 $ 56,414
May 9, 7 PM $ 0.000381
-0.90%
$ 381,047 $ 56,296
May 9, 6 PM $ 0.000384
-0.01%
$ 384,350 $ 56,628
May 9, 5 PM $ 0.000385
-1.80%
$ 384,844 $ 57,923
May 9, 4 PM $ 0.000392
+1.51%
$ 392,058 $ 57,624
May 9, 3 PM $ 0.000387
-0.65%
$ 386,689 $ 57,122
May 9, 2 PM $ 0.00039
-0.52%
$ 390,115 $ 57,583
May 9, 1 PM $ 0.000392
-0.19%
$ 392,298 $ 57,212
May 9, 12 PM $ 0.000393
-6.35%
$ 393,342 $ 56,972
May 9, 11 AM $ 0.00042
-2.48%
$ 420,314 $ 58,267
May 9, 10 AM $ 0.000431
-2.10%
$ 430,552 $ 57,866
May 9, 9 AM $ 0.00044
+2.34%
$ 440,215 $ 60,155
May 9, 8 AM $ 0.000431
+1.84%
$ 431,216 $ 50,134
May 9, 7 AM $ 0.000423
+4.22%
$ 422,910 $ 46,548
May 9, 6 AM $ 0.000405
+3.24%
$ 405,218 $ 43,378
May 9, 5 AM $ 0.000392
+0.27%
$ 392,110 $ 40,183
May 9, 4 AM $ 0.000391
+0.86%
$ 391,054 $ 39,189
May 9, 3 AM $ 0.000387
-3.92%
$ 386,925 $ 38,473
May 9, 2 AM $ 0.000358
+0.62%
$ 357,634 $ 24,895
May 9, 1 AM $ 0.000354
-0.62%
$ 353,677 $ 25,913
May 9, 12 AM $ 0.000343
-0.18%
$ 342,504 $ 14,261
May 8, 11 PM $ 0.000343
+1.54%
$ 342,656 $ 16,677
May 8, 10 PM $ 0.000337
+0.07%
$ 336,531 $ 15,887
May 8, 9 PM $ 0.000335
-3.37%
$ 335,365 $ 15,878
May 8, 8 PM $ 0.000345
-0.17%
$ 344,586 $ 15,039
May 8, 7 PM $ 0.000346
+0.22%
$ 345,676 $ 14,994
May 8, 6 PM $ 0.000348
-0.29%
$ 347,439 $ 14,634
May 8, 5 PM $ 0.000349
+1.45%
$ 348,953 $ 13,342
May 8, 4 PM $ 0.000342
+1.70%
$ 342,290 $ 13,164
May 8, 3 PM $ 0.000337
-1.48%
$ 336,571 $ 13,156
May 8, 2 PM $ 0.000342
+1.15%
$ 341,613 $ 13,121