Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfieDogCoin Historical Data

SELFIE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.000355
-0.33%
$354,758 $9,440
May 18, 5 AM $0.000354
+0.06%
$354,202 $9,456
May 18, 4 AM $0.000357
+0.52%
$356,601 $9,461
May 18, 3 AM $0.000355
-0.12%
$354,764 $9,383
May 18, 2 AM $0.000354
+1.37%
$354,314 $9,365
May 18, 1 AM $0.00035
-1.04%
$349,512 $9,363
May 18, 12 AM $0.000353
-0.58%
$353,195 $9,366
May 17, 11 PM $0.000354
-2.58%
$353,516 $9,436
May 17, 10 PM $0.000362
-0.04%
$361,886 $9,267
May 17, 9 PM $0.000359
-0.74%
$359,352 $9,268
May 17, 8 PM $0.000361
-0.48%
$361,139 $9,270
May 17, 7 PM $0.000364
+1.68%
$363,885 $8,902
May 17, 6 PM $0.00036
+0.84%
$359,887 $8,863
May 17, 5 PM $0.000362
+0.84%
$361,886 $8,857
May 17, 4 PM $0.000362
+0.79%
$361,886 $8,853
May 17, 3 PM $0.000356
-1.03%
$356,255 $8,848
May 17, 2 PM $0.000359
-1.44%
$359,049 $8,845
May 17, 1 PM $0.000364
+1.66%
$364,289 $9,361
May 17, 12 PM $0.000362
-0.71%
$361,862 $9,339
May 17, 11 AM $0.000365
-0.04%
$364,471 $9,957
May 17, 10 AM $0.000364
-0.18%
$363,801 $9,944
May 17, 9 AM $0.00036
-1.86%
$359,500 $9,968
May 17, 8 AM $0.000364
-0.58%
$363,769 $9,754
May 17, 7 AM $0.000366
+0.55%
$365,893 $9,680
May 17, 6 AM $0.000364
+1.18%
$363,898 $9,721
May 17, 5 AM $0.000365
+0.98%
$364,758 $9,750
May 17, 4 AM $0.000366
+0.78%
$365,490 $9,792
May 17, 3 AM $0.000363
+0.51%
$362,663 $9,922
May 17, 2 AM $0.000362
-0.17%
$361,679 $9,940
May 17, 1 AM $0.000361
-0.34%
$360,618 $9,972
May 17, 12 AM $0.000362
-0.05%
$361,863 $10,024
May 16, 11 PM $0.000363
-0.08%
$362,879 $10,050
May 16, 10 PM $0.000366
-0.42%
$365,682 $10,055
May 16, 9 PM $0.000366
-0.46%
$365,658 $10,237
May 16, 8 PM $0.000366
+1.00%
$365,711 $10,368
May 16, 7 PM $0.000364
+0.45%
$363,753 $10,340
May 16, 6 PM $0.000362
+0.21%
$362,125 $10,367
May 16, 5 PM $0.00036
+0.04%
$359,722 $10,381
May 16, 4 PM $0.000362
+0.27%
$362,045 $10,426
May 16, 3 PM $0.000361
-0.17%
$361,056 $10,477
May 16, 2 PM $0.000359
-0.47%
$359,185 $10,498
May 16, 1 PM $0.000361
+0.33%
$360,866 $11,010
May 16, 12 PM $0.000358
-0.18%
$358,089 $11,083
May 16, 11 AM $0.000364
+1.28%
$363,721 $10,589
May 16, 10 AM $0.000361
+0.28%
$360,780 $10,678
May 16, 9 AM $0.000363
-3.39%
$362,909 $11,379
May 16, 8 AM $0.000377
-0.16%
$377,145 $11,783
May 16, 7 AM $0.000377
-1.92%
$376,995 $11,976
May 16, 6 AM $0.000383
-0.38%
$382,858 $11,893
May 16, 5 AM $0.000384
-0.70%
$383,684 $14,425