SelfieDogCoin Historical Data

SELFIE Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000342
+1.15%
$ 341,613 $ 13,121
May 8, 1 PM $ 0.000338
-0.35%
$ 337,717 $ 14,076
May 8, 12 PM $ 0.00034
+1.58%
$ 340,338 $ 15,176
May 8, 11 AM $ 0.00033
-0.62%
$ 330,001 $ 15,678
May 8, 10 AM $ 0.00033
+2.66%
$ 329,719 $ 15,426
May 8, 9 AM $ 0.000321
+1.33%
$ 321,163 $ 13,384
May 8, 8 AM $ 0.000317
+0.32%
$ 316,940 $ 13,351
May 8, 7 AM $ 0.000319
-0.73%
$ 318,436 $ 14,343
May 8, 6 AM $ 0.000321
-0.52%
$ 321,240 $ 14,066
May 8, 5 AM $ 0.000323
+0.41%
$ 322,412 $ 13,868
May 8, 4 AM $ 0.000321
+0.21%
$ 320,574 $ 13,836
May 8, 3 AM $ 0.000322
+1.55%
$ 321,452 $ 13,987
May 8, 2 AM $ 0.000317
-1.00%
$ 316,546 $ 13,553
May 8, 1 AM $ 0.000319
-0.65%
$ 319,247 $ 14,626
May 8, 12 AM $ 0.000319
+0.65%
$ 318,935 $ 14,858
May 7, 11 PM $ 0.000317
+0.64%
$ 316,441 $ 16,501
May 7, 10 PM $ 0.000316
-0.04%
$ 315,652 $ 17,524
May 7, 9 PM $ 0.000314
-0.69%
$ 313,916 $ 17,581
May 7, 8 PM $ 0.000317
+0.07%
$ 316,495 $ 17,691
May 7, 7 PM $ 0.000317
-0.22%
$ 316,943 $ 20,792
May 7, 6 PM $ 0.000317
+0.05%
$ 316,646 $ 21,064
May 7, 5 PM $ 0.000315
-0.43%
$ 315,158 $ 21,359
May 7, 4 PM $ 0.000316
-0.16%
$ 315,529 $ 21,462
May 7, 3 PM $ 0.000315
-1.17%
$ 315,082 $ 22,115
May 7, 2 PM $ 0.000317
-2.61%
$ 316,598 $ 22,224
May 7, 1 PM $ 0.000325
-1.67%
$ 325,095 $ 21,908
May 7, 12 PM $ 0.000332
+5.17%
$ 331,660 $ 20,421
May 7, 11 AM $ 0.000315
+1.14%
$ 315,007 $ 20,500
May 7, 10 AM $ 0.000312
-0.39%
$ 311,458 $ 20,449
May 7, 9 AM $ 0.000312
-0.34%
$ 312,340 $ 20,533
May 7, 8 AM $ 0.000313
+0.67%
$ 313,394 $ 20,731
May 7, 7 AM $ 0.000312
+0.76%
$ 311,699 $ 19,485
May 7, 6 AM $ 0.000308
-0.17%
$ 308,337 $ 20,706
May 7, 5 AM $ 0.000309
+0.66%
$ 308,856 $ 20,569
May 7, 4 AM $ 0.000307
+0.35%
$ 306,823 $ 20,415
May 7, 3 AM $ 0.000307
-0.09%
$ 306,755 $ 20,222
May 7, 2 AM $ 0.000307
-0.40%
$ 307,036 $ 20,141
May 7, 1 AM $ 0.000308
-0.52%
$ 308,265 $ 19,022
May 7, 12 AM $ 0.000308
-2.66%
$ 308,064 $ 18,826
May 6, 11 PM $ 0.000319
+1.71%
$ 318,853 $ 17,096
May 6, 10 PM $ 0.000311
-0.89%
$ 311,378 $ 15,711
May 6, 9 PM $ 0.000315
+0.19%
$ 314,996 $ 16,079
May 6, 8 PM $ 0.000316
+1.31%
$ 315,626 $ 16,051
May 6, 7 PM $ 0.000311
+0.75%
$ 311,054 $ 12,773
May 6, 6 PM $ 0.000309
+0.01%
$ 308,743 $ 12,547
May 6, 5 PM $ 0.000309
+0.73%
$ 308,697 $ 12,141
May 6, 4 PM $ 0.000305
+0.43%
$ 305,380 $ 11,924
May 6, 3 PM $ 0.000306
+1.53%
$ 305,696 $ 11,879
May 6, 2 PM $ 0.000302
+0.53%
$ 301,677 $ 11,049
May 6, 1 PM $ 0.000301
-1.48%
$ 301,182 $ 11,809