SelfieDogCoin Historical Data

SELFIE Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000301
-1.48%
$ 301,182 $ 11,809
May 6, 12 PM $ 0.000304
-0.97%
$ 304,078 $ 11,731
May 6, 11 AM $ 0.000306
+2.53%
$ 305,879 $ 10,705
May 6, 10 AM $ 0.000298
+1.29%
$ 297,690 $ 9,767
May 6, 9 AM $ 0.000295
+1.07%
$ 295,202 $ 9,622
May 6, 8 AM $ 0.000293
+1.17%
$ 292,730 $ 9,445
May 6, 7 AM $ 0.00029
+5.71%
$ 290,021 $ 9,295
May 6, 6 AM $ 0.000274
-0.85%
$ 274,364 $ 7,427
May 6, 5 AM $ 0.000273
-0.52%
$ 273,381 $ 7,414
May 6, 4 AM $ 0.000277
-0.06%
$ 276,470 $ 7,397
May 6, 3 AM $ 0.000276
+1.01%
$ 275,799 $ 7,403
May 6, 2 AM $ 0.000276
-0.05%
$ 275,538 $ 7,435
May 6, 1 AM $ 0.000276
+0.72%
$ 275,685 $ 7,454
May 6, 12 AM $ 0.000271
-1.81%
$ 271,250 $ 7,473
May 5, 11 PM $ 0.000276
+0.23%
$ 275,428 $ 7,490
May 5, 10 PM $ 0.000272
-1.08%
$ 271,515 $ 7,475
May 5, 9 PM $ 0.000278
-0.86%
$ 277,689 $ 7,483
May 5, 8 PM $ 0.000279
+0.70%
$ 278,456 $ 7,468
May 5, 7 PM $ 0.000272
+1.05%
$ 272,389 $ 7,468
May 5, 6 PM $ 0.000274
+2.07%
$ 273,679 $ 7,469
May 5, 5 PM $ 0.00027
-0.51%
$ 269,535 $ 7,861
May 5, 4 PM $ 0.000276
+0.44%
$ 275,912 $ 7,825
May 5, 3 PM $ 0.000276
+0.29%
$ 275,494 $ 7,815
May 5, 2 PM $ 0.000272
+0.24%
$ 271,569 $ 7,825
May 5, 1 PM $ 0.000272
+0.34%
$ 271,914 $ 7,091
May 5, 12 PM $ 0.000269
-0.94%
$ 269,266 $ 7,077
May 5, 11 AM $ 0.000269
-0.62%
$ 269,215 $ 7,047
May 5, 10 AM $ 0.000273
-0.56%
$ 272,573 $ 7,228
May 5, 9 AM $ 0.000272
-0.90%
$ 271,745 $ 7,489
May 5, 8 AM $ 0.000274
+0.49%
$ 274,199 $ 7,487
May 5, 7 AM $ 0.000274
+1.37%
$ 273,683 $ 7,492
May 5, 6 AM $ 0.000269
-0.65%
$ 269,164 $ 7,469
May 5, 5 AM $ 0.00027
+0.06%
$ 270,100 $ 7,501
May 5, 4 AM $ 0.00027
-0.31%
$ 269,940 $ 7,505
May 5, 3 AM $ 0.000268
-0.20%
$ 267,864 $ 7,760
May 5, 2 AM $ 0.000268
+0.64%
$ 267,637 $ 7,861
May 5, 1 AM $ 0.00027
+1.22%
$ 269,750 $ 8,030
May 5, 12 AM $ 0.000269
+0.16%
$ 268,804 $ 7,951
May 4, 11 PM $ 0.000269
-0.32%
$ 269,132 $ 8,018
May 4, 10 PM $ 0.000269
-1.66%
$ 268,464 $ 8,007
May 4, 9 PM $ 0.000273
+0.44%
$ 272,985 $ 7,654
May 4, 8 PM $ 0.000274
+1.72%
$ 274,180 $ 7,631
May 4, 7 PM $ 0.000272
-0.67%
$ 271,941 $ 7,641
May 4, 6 PM $ 0.00027
-1.92%
$ 269,774 $ 7,631
May 4, 5 PM $ 0.000271
+0.59%
$ 270,888 $ 7,229
May 4, 4 PM $ 0.000269
-1.45%
$ 269,306 $ 7,244
May 4, 3 PM $ 0.000274
+0.62%
$ 274,071 $ 7,558
May 4, 2 PM $ 0.000272
+0.98%
$ 271,570 $ 7,524
May 4, 1 PM $ 0.000268
+0.78%
$ 268,114 $ 7,509
May 4, 12 PM $ 0.000271
+1.29%
$ 270,646 $ 7,497