SelfieDogCoin Historical Data

SELFIE Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000271
+1.29%
$ 270,646 $ 7,497
May 4, 11 AM $ 0.000266
-1.67%
$ 265,668 $ 7,477
May 4, 10 AM $ 0.000268
-1.16%
$ 267,681 $ 7,293
May 4, 9 AM $ 0.000268
-0.84%
$ 268,223 $ 7,014
May 4, 8 AM $ 0.000267
-1.07%
$ 267,040 $ 7,024
May 4, 7 AM $ 0.000271
+1.50%
$ 270,914 $ 7,018
May 4, 6 AM $ 0.000272
+0.44%
$ 271,914 $ 7,015
May 4, 5 AM $ 0.000272
-0.45%
$ 271,583 $ 7,002
May 4, 4 AM $ 0.000272
+0.03%
$ 271,914 $ 6,737
May 4, 3 AM $ 0.000269
+0.09%
$ 269,145 $ 6,706
May 4, 2 AM $ 0.00027
+1.12%
$ 269,914 $ 6,351
May 4, 1 AM $ 0.000267
+0.87%
$ 266,915 $ 6,349
May 4, 12 AM $ 0.00026
-2.90%
$ 260,155 $ 6,352
May 3, 11 PM $ 0.000269
+1.10%
$ 268,914 $ 6,315
May 3, 10 PM $ 0.000265
+0.66%
$ 265,050 $ 6,309
May 3, 9 PM $ 0.000267
+0.72%
$ 266,915 $ 6,299
May 3, 8 PM $ 0.000263
+0.04%
$ 263,198 $ 6,307
May 3, 7 PM $ 0.000266
-0.73%
$ 265,960 $ 6,309
May 3, 6 PM $ 0.000268
+0.76%
$ 267,915 $ 6,308
May 3, 5 PM $ 0.000264
-0.72%
$ 263,995 $ 6,306
May 3, 4 PM $ 0.000269
+0.75%
$ 268,914 $ 6,008
May 3, 3 PM $ 0.000266
-0.75%
$ 265,918 $ 6,000
May 3, 2 PM $ 0.000266
-0.37%
$ 265,918 $ 5,996
May 3, 1 PM $ 0.000264
-1.45%
$ 263,720 $ 6,014
May 3, 12 PM $ 0.000264
-0.53%
$ 263,521 $ 6,008
May 3, 11 AM $ 0.000265
+0.91%
$ 264,916 $ 6,024
May 3, 10 AM $ 0.000265
-0.75%
$ 264,916 $ 6,026
May 3, 9 AM $ 0.000267
+0.75%
$ 266,914 $ 6,026
May 3, 8 AM $ 0.000267
+0.75%
$ 266,915 $ 6,031
May 3, 7 AM $ 0.000268
+0.75%
$ 267,913 $ 6,008
May 3, 6 AM $ 0.000265
+0.99%
$ 264,916 $ 6,000
May 3, 5 AM $ 0.000268
+2.02%
$ 267,612 $ 6,005
May 3, 4 AM $ 0.000267
-0.34%
$ 266,913 $ 6,016
May 3, 3 AM $ 0.000266
+0.38%
$ 265,915 $ 6,027
May 3, 2 AM $ 0.000268
-0.74%
$ 267,914 $ 6,045
May 3, 1 AM $ 0.00027
+1.37%
$ 269,914 $ 6,141
May 3, 12 AM $ 0.000271
+0.00%
$ 270,890 $ 6,140
May 2, 11 PM $ 0.00027
+1.12%
$ 269,905 $ 6,148
May 2, 10 PM $ 0.00027
+1.50%
$ 269,914 $ 6,155
May 2, 9 PM $ 0.000265
-1.11%
$ 264,942 $ 6,159
May 2, 8 PM $ 0.000262
-0.03%
$ 261,918 $ 6,176
May 2, 7 PM $ 0.000267
+0.00%
$ 266,912 $ 6,173
May 2, 6 PM $ 0.000266
-0.33%
$ 265,929 $ 6,181
May 2, 5 PM $ 0.000266
+0.80%
$ 266,092 $ 8,463
May 2, 4 PM $ 0.000266
-0.23%
$ 265,433 $ 8,451
May 2, 3 PM $ 0.000267
+0.55%
$ 266,779 $ 8,517
May 2, 2 PM $ 0.000263
-1.07%
$ 263,164 $ 8,516
May 2, 1 PM $ 0.000265
-1.21%
$ 265,297 $ 8,536
May 2, 12 PM $ 0.000269
+0.36%
$ 268,535 $ 8,554
May 2, 11 AM $ 0.000264
+0.01%
$ 264,162 $ 8,587